Find a quote
RBC QUANT CDN DIVIDEND LEADERS ETF
31.30 Up 0.04 (0.13 %)
Delayed : 2025/05/16 17:40:00
- Previous close $31.26
- Opening $31.24
- Today High $31.34
- Today Low $31.24
- Price Bid $31.18
- Price Ask $31.18
- 52 Weeks High $31.40
- 52 Weeks Low $25.74
- Size Bid 10
- Size Ask 10
- Volume 3,196
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $31.30 | Down $ -0.04 | $31.30 | $31.30 | 100 |
| 03:26 PM | $31.34 | Up $0.01 | $31.34 | $31.34 | 100 |
| 03:26 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 03:26 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 03:26 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 03:26 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 03:26 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 03:26 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 03:26 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 03:26 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 03:26 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 03:26 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 03:26 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 03:26 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 03:26 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 03:26 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 03:26 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 03:26 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 03:26 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 03:26 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 03:26 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 03:26 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 03:26 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 03:26 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 03:26 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 03:26 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 03:26 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 03:26 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 03:26 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 03:26 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 03:26 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 03:26 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 03:26 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 03:26 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 02:21 PM | $31.33 | Up $0.03 | $31.33 | $31.33 | 100 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 02:21 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 12:41 PM | $31.30 | Up $0.05 | $31.30 | $31.30 | 1,500 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 12:41 PM | $31.30 | Up $0.00 | $31.30 | $31.30 | 0 |
| 10:04 AM | $31.25 | Up $0.01 | $31.25 | $31.25 | 100 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 10:04 AM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 09:30 AM | $31.24 | Down $ -0.02 | $31.24 | $31.24 | 1,100 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 09:30 AM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| Previous close | $31.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/05/2025 | $31.30 | $31.30 | $31.34 | $31.30 | 1,600 |
| 15/05/2025 | $31.26 | $31.27 | $31.27 | $31.25 | 1,100 |
| 14/05/2025 | $31.05 | $31.00 | $31.05 | $31.00 | 200 |
| 13/05/2025 | $31.03 | $31.03 | $31.03 | $31.03 | 500 |
| 12/05/2025 | $30.86 | $30.85 | $30.86 | $30.83 | 1,100 |
| 09/05/2025 | $30.94 | $30.87 | $30.94 | $30.86 | 4,100 |
| 08/05/2025 | $30.82 | $30.79 | $30.82 | $30.79 | 900 |
| 07/05/2025 | $30.55 | $30.54 | $30.55 | $30.39 | 5,300 |
| 06/05/2025 | $30.32 | $30.26 | $30.32 | $30.26 | 400 |
| 05/05/2025 | $30.12 | $30.17 | $30.17 | $30.12 | 200 |
| 02/05/2025 | $30.15 | $30.18 | $30.20 | $30.15 | 300 |
| 01/05/2025 | $29.99 | $30.00 | $30.09 | $29.99 | 2,100 |
| 30/04/2025 | $29.92 | $29.83 | $29.93 | $29.35 | 20,100 |
| 29/04/2025 | $30.13 | $30.09 | $30.18 | $30.09 | 1,500 |
| 28/04/2025 | $29.90 | $29.90 | $29.90 | $29.90 | 1,000 |
| 25/04/2025 | $29.89 | $29.78 | $29.89 | $29.78 | 3,900 |
| 24/04/2025 | $29.88 | $29.89 | $29.90 | $29.82 | 5,900 |
| 23/04/2025 | $29.61 | $29.72 | $29.72 | $29.61 | 800 |
| 21/04/2025 | $29.11 | $29.11 | $29.11 | $29.11 | 100 |
| 17/04/2025 | $29.35 | $29.35 | $29.35 | $29.35 | 100 |
| 16/04/2025 | $29.08 | $29.23 | $29.23 | $29.03 | 4,300 |
| 15/04/2025 | $29.11 | $29.14 | $29.14 | $29.04 | 2,100 |
| 14/04/2025 | $28.89 | $28.81 | $28.97 | $28.80 | 2,800 |
| 10/04/2025 | $27.64 | $27.69 | $27.69 | $27.64 | 1,600 |
| 09/04/2025 | $27.18 | $27.13 | $27.18 | $27.13 | 2,100 |
| 08/04/2025 | $27.17 | $27.74 | $27.74 | $27.17 | 1,400 |
| 07/04/2025 | $27.70 | $27.66 | $27.70 | $27.66 | 1,600 |
| 03/04/2025 | $29.52 | $29.72 | $29.72 | $29.51 | 2,300 |
| 02/04/2025 | $30.24 | $30.21 | $30.24 | $30.18 | 2,900 |
Graphs are not available, please refer to the detailed table