Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

RBC QUANT CDN DIVIDEND LEADERS ETF

32.24 Up 0.05 (0.16 %)

Delayed : 2025/06/19 04:00:54

  • Previous close $32.19
  • Opening $32.34
  • Today High $32.34
  • Today Low $32.24
  • Price Bid $32.10
  • Price Ask $32.10
  • 52 Weeks High $32.34
  • 52 Weeks Low $25.74
  • Size Bid 5
  • Size Ask N/A
  • Volume 4,063

Intraday history

Hour Last Change High Low Volume
03:59 PM $32.24 Down $ -0.05 $32.24 $32.24 1,000
02:50 PM $32.29 Down $ -0.01 $32.29 $32.29 100
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:50 PM $32.29 Up $0.00 $32.29 $32.29 0
02:49 PM $32.30 Up $0.03 $32.30 $32.30 600
01:06 PM $32.27 Up $0.08 $32.27 $32.27 100
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
01:06 PM $32.27 Up $0.00 $32.27 $32.27 0
Previous close $32.19

One month history

Date Closing Opening High Low Volume
18/06/2025 $32.24 $32.27 $32.30 $32.24 3,900
17/06/2025 $32.19 $32.18 $32.19 $32.12 1,700
16/06/2025 $32.20 $32.27 $32.27 $32.20 1,000
13/06/2025 $32.20 $32.26 $32.26 $32.20 1,000
12/06/2025 $32.29 $32.23 $32.29 $32.23 7,500
11/06/2025 $32.07 $31.96 $32.10 $31.95 2,300
10/06/2025 $31.94 $31.95 $31.96 $31.90 1,600
09/06/2025 $31.88 $31.88 $31.88 $31.88 100
06/06/2025 $31.83 $31.88 $31.88 $31.83 200
05/06/2025 $31.80 $31.81 $31.86 $31.77 500
04/06/2025 $31.76 $31.70 $31.81 $31.70 2,200
03/06/2025 $31.91 $31.93 $31.93 $31.90 2,100
02/06/2025 $31.78 $31.69 $31.78 $31.67 2,300
30/05/2025 $31.56 $31.55 $31.56 $31.52 700
29/05/2025 $31.51 $31.56 $31.56 $31.51 1,500
28/05/2025 $31.48 $31.48 $31.54 $31.46 14,800
27/05/2025 $31.50 $31.51 $31.52 $31.50 6,900
26/05/2025 $31.25 $31.32 $31.32 $31.25 1,600
23/05/2025 $31.07 $31.04 $31.11 $31.04 7,000
22/05/2025 $31.16 $31.20 $31.25 $31.15 5,200
21/05/2025 $31.22 $31.12 $31.22 $31.07 1,900
20/05/2025 $31.41 $31.47 $31.47 $31.36 9,000
16/05/2025 $31.30 $31.30 $31.34 $31.30 1,800
15/05/2025 $31.26 $31.27 $31.27 $31.25 1,500
14/05/2025 $31.05 $31.00 $31.05 $31.00 500
13/05/2025 $31.02 $31.03 $31.03 $31.02 1,800
12/05/2025 $30.86 $30.85 $30.86 $30.83 2,400
09/05/2025 $30.94 $30.87 $30.94 $30.86 4,200
08/05/2025 $30.82 $30.79 $30.82 $30.79 900
07/05/2025 $30.55 $30.54 $30.55 $30.39 5,300
Graphs are not available, please refer to the detailed table