Find a quote

RESTAURANT BRANDS INTL LTD PARTNERSHIP

95.29 Down -2.14 (-2.25 %)

Delayed : 2025/07/26 07:40:00

  • Previous close $97.43
  • Opening $95.29
  • Today High $95.29
  • Today Low $95.29
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $101.00
  • 52 Weeks Low $86.30
  • Size Bid N/A
  • Size Ask N/A
  • Volume 100

Intraday history

Hour Last Change High Low Volume
09:41 AM $95.29 Down $ -2.14 $95.29 $95.29 100
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
09:41 AM $95.29 Up $0.00 $95.29 $95.29 0
Previous close $97.43

One month history

Date Closing Opening High Low Volume
13/06/2025 $91.54 $91.54 $91.54 $91.54 100
31/03/2025 $96.49 $96.49 $96.49 $96.49 100
26/03/2025 $96.28 $96.28 $96.28 $96.28 100
Graphs are not available, please refer to the detailed table