Find a quote
RESTAURANT BRANDS INTL LTD PARTNERSHIP
95.29 Down -2.14 (-2.25 %)
Delayed : 2025/07/26 07:40:00
- Previous close $97.43
- Opening $95.29
- Today High $95.29
- Today Low $95.29
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $101.00
- 52 Weeks Low $86.30
- Size Bid N/A
- Size Ask N/A
- Volume 100
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
09:41 AM | $95.29 | Down $ -2.14 | $95.29 | $95.29 | 100 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
09:41 AM | $95.29 | Up $0.00 | $95.29 | $95.29 | 0 |
Previous close | $97.43 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
13/06/2025 | $91.54 | $91.54 | $91.54 | $91.54 | 100 |
31/03/2025 | $96.49 | $96.49 | $96.49 | $96.49 | 100 |
26/03/2025 | $96.28 | $96.28 | $96.28 | $96.28 | 100 |
Graphs are not available, please refer to the detailed table