Find a quote
EVOLVE NASDAQ TECH INDEX FND HEDGD ETF
34.68 Down -0.71 (-2.05 %)
Delayed : 2025/08/01 17:40:00
- Previous close $35.39
- Opening $35.00
- Today High $35.00
- Today Low $34.50
- Price Bid $34.66
- Price Ask $34.66
- 52 Weeks High $36.22
- 52 Weeks Low $22.16
- Size Bid 1
- Size Ask 1
- Volume 11,066
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $34.68 | Up $0.01 | $34.68 | $34.68 | 1,600 |
| 03:25 PM | $34.67 | Up $0.04 | $34.67 | $34.67 | 100 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 03:25 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 100 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 02:23 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Down $ -0.04 | $34.63 | $34.63 | 200 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:27 PM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 01:13 PM | $34.67 | Up $0.02 | $34.67 | $34.67 | 1,800 |
| 01:13 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 01:13 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 01:13 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 01:13 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 01:13 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 01:13 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 01:13 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 01:13 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 01:13 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 01:13 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 01:13 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 01:13 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 01:13 PM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 01:05 PM | $34.65 | Down $ -0.32 | $34.65 | $34.65 | 1,000 |
| 01:05 PM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 01:05 PM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 01:05 PM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 01:05 PM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 01:05 PM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 01:05 PM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 01:05 PM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 12:25 PM | $34.97 | Up $0.24 | $34.97 | $34.97 | 100 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 12:25 PM | $34.97 | Up $0.00 | $34.97 | $34.97 | 0 |
| 10:57 AM | $34.73 | Down $ -0.17 | $34.73 | $34.73 | 100 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:57 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:33 AM | $34.90 | Up $0.01 | $34.90 | $34.90 | 1,800 |
| 10:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 10:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 10:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 10:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 10:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 10:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 10:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 10:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 10:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 10:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 10:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 10:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 10:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 10:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 10:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 10:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 10:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 10:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 10:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 10:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 10:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 10:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 10:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 10:32 AM | $34.89 | Up $0.33 | $34.89 | $34.89 | 1,100 |
| 10:04 AM | $34.56 | Up $0.06 | $34.56 | $34.56 | 300 |
| 10:04 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
| 10:04 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
| 10:04 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
| 10:04 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
| 10:04 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
| 10:04 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
| 10:04 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
| 10:04 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
| 10:04 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
| 10:04 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
| 10:04 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
| 10:04 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
| 10:04 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
| 10:04 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
| 10:04 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
| 10:04 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
| 10:04 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
| 10:04 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
| 10:04 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
| 10:04 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
| 10:04 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
| 10:04 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
| 10:04 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
| 10:04 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
| 10:04 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
| 10:04 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
| 10:04 AM | $34.56 | Up $0.00 | $34.56 | $34.56 | 0 |
| 10:03 AM | $34.50 | Down $ -0.13 | $34.50 | $34.50 | 100 |
| 09:56 AM | $34.63 | Down $ -0.27 | $34.63 | $34.63 | 100 |
| 09:56 AM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 09:56 AM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 09:56 AM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 09:56 AM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 09:56 AM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 09:56 AM | $34.63 | Up $0.00 | $34.63 | $34.63 | 0 |
| 09:33 AM | $34.90 | Up $34.90 | $34.90 | $34.90 | 200 |
| 09:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| 09:33 AM | $34.90 | Up $0.00 | $34.90 | $34.90 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/08/2025 | $34.68 | $34.97 | $34.97 | $34.63 | 4,900 |
| 31/07/2025 | $35.53 | $35.33 | $35.53 | $35.33 | 300 |
| 30/07/2025 | $35.46 | $35.25 | $35.46 | $35.25 | 500 |
| 29/07/2025 | $35.42 | $35.50 | $35.50 | $35.42 | 200 |
| 28/07/2025 | $35.43 | $35.32 | $35.43 | $35.32 | 400 |
| 25/07/2025 | $35.21 | $35.20 | $35.22 | $35.20 | 600 |
| 24/07/2025 | $35.08 | $35.03 | $35.14 | $35.03 | 1,200 |
| 23/07/2025 | $34.80 | $34.70 | $34.85 | $34.62 | 4,000 |
| 22/07/2025 | $34.72 | $34.63 | $34.75 | $34.60 | 3,100 |
| 21/07/2025 | $35.13 | $35.20 | $35.21 | $35.12 | 900 |
| 18/07/2025 | $34.82 | $34.76 | $34.83 | $34.76 | 300 |
| 17/07/2025 | $34.89 | $34.83 | $34.89 | $34.83 | 300 |
| 16/07/2025 | $34.50 | $34.41 | $34.51 | $34.41 | 1,200 |
| 15/07/2025 | $34.64 | $34.77 | $34.77 | $34.64 | 1,100 |
| 14/07/2025 | $34.37 | $34.40 | $34.40 | $34.37 | 600 |
| 11/07/2025 | $34.28 | $34.29 | $34.29 | $34.28 | 200 |
| 10/07/2025 | $34.33 | $34.28 | $34.35 | $34.27 | 1,600 |
| 09/07/2025 | $34.43 | $34.43 | $34.43 | $34.43 | 300 |
| 08/07/2025 | $34.07 | $34.07 | $34.07 | $34.07 | 200 |
| 07/07/2025 | $34.00 | $34.00 | $34.01 | $33.95 | 1,300 |
| 03/07/2025 | $34.16 | $34.16 | $34.16 | $34.16 | 100 |
| 02/07/2025 | $33.81 | $33.87 | $33.87 | $33.81 | 5,900 |
| 30/06/2025 | $33.94 | $33.92 | $33.94 | $33.91 | 1,300 |
| 27/06/2025 | $33.74 | $33.84 | $33.84 | $33.52 | 4,000 |
| 26/06/2025 | $33.73 | $33.63 | $33.74 | $33.62 | 1,300 |
| 25/06/2025 | $33.29 | $33.29 | $33.29 | $33.29 | 100 |
| 24/06/2025 | $33.09 | $32.99 | $33.09 | $32.99 | 600 |
| 20/06/2025 | $32.11 | $32.10 | $32.12 | $32.10 | 2,700 |
| 19/06/2025 | $32.23 | $32.14 | $32.26 | $31.88 | 400 |
Graphs are not available, please refer to the detailed table