Find a quote
MACKENZIE US HIGH YLD BND IDX CAD HGD
81.84 Up 0.39 (0.48 %)
Delayed : 2025/04/29 04:00:09
- Previous close $81.45
- Opening $81.84
- Today High $81.84
- Today Low $81.84
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $86.50
- 52 Weeks Low $77.34
- Size Bid N/A
- Size Ask N/A
- Volume 100
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.40
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/04/01
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $81.84 | Up $0.39 | $81.84 | $81.84 | 100 |
| 03:55 PM | $81.84 | Up $0.00 | $81.84 | $81.84 | 0 |
| 03:55 PM | $81.84 | Up $0.00 | $81.84 | $81.84 | 0 |
| 03:55 PM | $81.84 | Up $0.00 | $81.84 | $81.84 | 0 |
| 03:55 PM | $81.84 | Up $0.00 | $81.84 | $81.84 | 0 |
| Previous close | $81.45 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/04/2025 | $81.84 | $81.84 | $81.84 | $81.84 | 100 |
| 17/04/2025 | $80.78 | $80.83 | $80.83 | $80.78 | 200 |
| 16/04/2025 | $79.97 | $80.39 | $80.39 | $79.97 | 1,400 |
| 15/04/2025 | $80.71 | $80.71 | $80.71 | $80.71 | 100 |
| 09/04/2025 | $79.60 | $79.60 | $79.60 | $79.60 | 200 |
| 08/04/2025 | $78.42 | $78.42 | $78.42 | $78.42 | 100 |
| 28/03/2025 | $81.67 | $81.67 | $81.67 | $81.67 | 100 |
| 19/03/2025 | $82.19 | $82.19 | $82.19 | $82.19 | 100 |
| 18/03/2025 | $82.05 | $82.05 | $82.05 | $82.05 | 100 |
| 17/03/2025 | $82.05 | $82.05 | $82.05 | $82.05 | 100 |
| 13/03/2025 | $81.64 | $81.51 | $81.64 | $81.51 | 37,100 |
| 12/03/2025 | $81.81 | $81.81 | $81.81 | $81.81 | 200 |
| 11/03/2025 | $81.95 | $82.00 | $82.00 | $81.95 | 200 |
| 10/03/2025 | $82.41 | $82.41 | $82.41 | $82.41 | 100 |
| 07/03/2025 | $82.52 | $82.52 | $82.52 | $82.52 | 100 |
| 04/03/2025 | $82.68 | $82.68 | $82.68 | $82.68 | 100 |
| 03/03/2025 | $82.89 | $82.93 | $82.93 | $82.89 | 500 |
| 28/02/2025 | $83.12 | $83.12 | $83.12 | $83.12 | 100 |
| 27/02/2025 | $83.19 | $83.20 | $83.20 | $83.19 | 800 |
Graphs are not available, please refer to the detailed table