Find a quote
THE ETHER FUND
67.99 Down -1.00 (-1.47 %)
Delayed : 2024/04/26 10:59:21
- Previous close $68.99
- Opening $68.59
- Price Bid $67.59
- Price Ask $67.59
- Size Bid 1
- Size Ask 1
- Today High $68.70
- Today Low $67.57
- 52 Weeks High $82.84
- 52 Weeks Low $30.97
- Volume 1,621
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange :
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:59 AM | $67.99 | Down $ -0.20 | $67.99 | $67.99 | 200 |
| 10:40 AM | $68.19 | Down $ -0.51 | $68.19 | $68.19 | 100 |
| 10:40 AM | $68.19 | Up $0.00 | $68.19 | $68.19 | 0 |
| 10:40 AM | $68.19 | Up $0.00 | $68.19 | $68.19 | 0 |
| 10:40 AM | $68.19 | Up $0.00 | $68.19 | $68.19 | 0 |
| 10:40 AM | $68.19 | Up $0.00 | $68.19 | $68.19 | 0 |
| 10:40 AM | $68.19 | Up $0.00 | $68.19 | $68.19 | 0 |
| 10:40 AM | $68.19 | Up $0.00 | $68.19 | $68.19 | 0 |
| 10:40 AM | $68.19 | Up $0.00 | $68.19 | $68.19 | 0 |
| 10:40 AM | $68.19 | Up $0.00 | $68.19 | $68.19 | 0 |
| 10:40 AM | $68.19 | Up $0.00 | $68.19 | $68.19 | 0 |
| 10:40 AM | $68.19 | Up $0.00 | $68.19 | $68.19 | 0 |
| 10:40 AM | $68.19 | Up $0.00 | $68.19 | $68.19 | 0 |
| 10:40 AM | $68.19 | Up $0.00 | $68.19 | $68.19 | 0 |
| 10:40 AM | $68.19 | Up $0.00 | $68.19 | $68.19 | 0 |
| 10:40 AM | $68.19 | Up $0.00 | $68.19 | $68.19 | 0 |
| 10:40 AM | $68.19 | Up $0.00 | $68.19 | $68.19 | 0 |
| 10:40 AM | $68.19 | Up $0.00 | $68.19 | $68.19 | 0 |
| 10:40 AM | $68.19 | Up $0.00 | $68.19 | $68.19 | 0 |
| 10:40 AM | $68.19 | Up $0.00 | $68.19 | $68.19 | 0 |
| 10:25 AM | $68.70 | Up $0.40 | $68.70 | $68.70 | 200 |
| 10:25 AM | $68.70 | Up $0.00 | $68.70 | $68.70 | 0 |
| 10:25 AM | $68.70 | Up $0.00 | $68.70 | $68.70 | 0 |
| 10:25 AM | $68.70 | Up $0.00 | $68.70 | $68.70 | 0 |
| 10:25 AM | $68.70 | Up $0.00 | $68.70 | $68.70 | 0 |
| 10:25 AM | $68.70 | Up $0.00 | $68.70 | $68.70 | 0 |
| 10:25 AM | $68.70 | Up $0.00 | $68.70 | $68.70 | 0 |
| 10:25 AM | $68.70 | Up $0.00 | $68.70 | $68.70 | 0 |
| 10:25 AM | $68.70 | Up $0.00 | $68.70 | $68.70 | 0 |
| 10:25 AM | $68.70 | Up $0.00 | $68.70 | $68.70 | 0 |
| 10:25 AM | $68.70 | Up $0.00 | $68.70 | $68.70 | 0 |
| 10:25 AM | $68.70 | Up $0.00 | $68.70 | $68.70 | 0 |
| 10:25 AM | $68.70 | Up $0.00 | $68.70 | $68.70 | 0 |
| 10:25 AM | $68.70 | Up $0.00 | $68.70 | $68.70 | 0 |
| 10:25 AM | $68.70 | Up $0.00 | $68.70 | $68.70 | 0 |
| 10:23 AM | $68.30 | Up $0.73 | $68.30 | $68.29 | 200 |
| 10:23 AM | $68.30 | Up $0.00 | $68.30 | $68.29 | 0 |
| 10:18 AM | $67.57 | Down $ -0.05 | $67.57 | $67.57 | 100 |
| 10:18 AM | $67.57 | Up $0.00 | $67.57 | $67.57 | 0 |
| 10:18 AM | $67.57 | Up $0.00 | $67.57 | $67.57 | 0 |
| 10:18 AM | $67.57 | Up $0.00 | $67.57 | $67.57 | 0 |
| 10:18 AM | $67.57 | Up $0.00 | $67.57 | $67.57 | 0 |
| 10:11 AM | $67.62 | Up $0.02 | $67.62 | $67.62 | 100 |
| 10:11 AM | $67.62 | Up $0.00 | $67.62 | $67.62 | 0 |
| 10:11 AM | $67.62 | Up $0.00 | $67.62 | $67.62 | 0 |
| 10:11 AM | $67.62 | Up $0.00 | $67.62 | $67.62 | 0 |
| 10:11 AM | $67.62 | Up $0.00 | $67.62 | $67.62 | 0 |
| 10:11 AM | $67.62 | Up $0.00 | $67.62 | $67.62 | 0 |
| 10:11 AM | $67.62 | Up $0.00 | $67.62 | $67.62 | 0 |
| 10:07 AM | $67.60 | Down $ -0.90 | $68.11 | $67.60 | 400 |
| 10:07 AM | $67.60 | Up $0.00 | $68.11 | $67.60 | 0 |
| 10:07 AM | $67.60 | Up $0.00 | $68.11 | $67.60 | 0 |
| 10:07 AM | $67.60 | Up $0.00 | $68.11 | $67.60 | 0 |
| 09:59 AM | $68.50 | Up $0.01 | $68.50 | $68.50 | 100 |
| 09:59 AM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 09:59 AM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 09:59 AM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 09:59 AM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 09:59 AM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 09:59 AM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 09:59 AM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 09:58 AM | $68.49 | Down $ -0.10 | $68.49 | $68.49 | 100 |
| 09:50 AM | $68.59 | Down $ -0.40 | $68.59 | $68.59 | 100 |
| 09:50 AM | $68.59 | Up $0.00 | $68.59 | $68.59 | 0 |
| 09:50 AM | $68.59 | Up $0.00 | $68.59 | $68.59 | 0 |
| 09:50 AM | $68.59 | Up $0.00 | $68.59 | $68.59 | 0 |
| 09:50 AM | $68.59 | Up $0.00 | $68.59 | $68.59 | 0 |
| 09:50 AM | $68.59 | Up $0.00 | $68.59 | $68.59 | 0 |
| 09:50 AM | $68.59 | Up $0.00 | $68.59 | $68.59 | 0 |
| 09:50 AM | $68.59 | Up $0.00 | $68.59 | $68.59 | 0 |
| Previous close | $68.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/04/2024 | $68.99 | $68.41 | $69.00 | $68.19 | 1,000 |
| 24/04/2024 | $67.74 | $68.95 | $68.95 | $67.74 | 1,500 |
| 23/04/2024 | $69.53 | $70.21 | $70.30 | $69.51 | 2,400 |
| 22/04/2024 | $69.00 | $69.07 | $69.42 | $68.87 | 2,200 |
| 19/04/2024 | $68.48 | $68.78 | $68.78 | $67.50 | 2,600 |
| 18/04/2024 | $66.63 | $66.67 | $66.67 | $65.72 | 1,600 |
| 17/04/2024 | $66.53 | $64.93 | $66.53 | $64.93 | 1,500 |
| 16/04/2024 | $66.19 | $65.50 | $66.62 | $65.30 | 6,100 |
| 15/04/2024 | $67.58 | $68.61 | $68.99 | $66.00 | 4,200 |
| 12/04/2024 | $68.95 | $73.42 | $73.42 | $67.54 | 9,100 |
| 11/04/2024 | $75.17 | $74.05 | $75.19 | $74.05 | 5,600 |
| 10/04/2024 | $74.81 | $73.72 | $75.00 | $73.67 | 2,700 |
| 09/04/2024 | $73.99 | $73.94 | $74.11 | $73.00 | 2,300 |
| 08/04/2024 | $77.50 | $76.48 | $77.52 | $76.34 | 6,400 |
| 05/04/2024 | $70.30 | $69.24 | $70.30 | $69.23 | 3,600 |
| 04/04/2024 | $70.70 | $70.50 | $71.00 | $70.27 | 7,500 |
| 03/04/2024 | $68.94 | $69.95 | $69.95 | $68.49 | 3,000 |
| 02/04/2024 | $68.00 | $67.10 | $68.35 | $67.10 | 15,200 |
| 01/04/2024 | $72.92 | $72.38 | $72.92 | $71.28 | 2,500 |
| 28/03/2024 | $74.66 | $74.66 | $74.66 | $73.33 | 2,600 |
| 27/03/2024 | $72.68 | $72.92 | $73.30 | $72.40 | 2,500 |
| 26/03/2024 | $74.29 | $74.15 | $74.61 | $73.68 | 2,400 |
| 25/03/2024 | $75.41 | $74.01 | $75.99 | $73.99 | 7,000 |
| 22/03/2024 | $69.78 | $68.59 | $69.79 | $68.59 | 5,600 |
| 21/03/2024 | $70.93 | $71.22 | $72.29 | $69.48 | 5,100 |
| 20/03/2024 | $69.03 | $67.15 | $69.74 | $65.00 | 8,400 |
| 19/03/2024 | $67.24 | $66.25 | $68.00 | $66.15 | 9,900 |
| 18/03/2024 | $71.90 | $70.75 | $72.00 | $69.82 | 6,100 |
| 15/03/2024 | $74.87 | $73.33 | $76.22 | $73.33 | 5,600 |
| 14/03/2024 | $75.47 | $77.25 | $77.85 | $72.00 | 16,500 |
Graphs are not available, please refer to the detailed table