Find a quote
THE ETHER FUND
39.79 Down -0.94 (-2.36 %)
Delayed : 2025/04/25 04:00:07
- Previous close $40.73
- Opening $40.28
- Today High $40.90
- Today Low $39.59
- Price Bid $31.50
- Price Ask $31.50
- 52 Weeks High $89.22
- 52 Weeks Low $32.01
- Size Bid 1
- Size Ask 2
- Volume 2,474
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange :
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $39.79 | Down $ -0.19 | $39.79 | $39.59 | 200 |
| 03:53 PM | $39.98 | Down $ -0.09 | $39.98 | $39.98 | 100 |
| 03:53 PM | $39.98 | Up $0.00 | $39.98 | $39.98 | 0 |
| 03:53 PM | $39.98 | Up $0.00 | $39.98 | $39.98 | 0 |
| 03:53 PM | $39.98 | Up $0.00 | $39.98 | $39.98 | 0 |
| 03:53 PM | $39.98 | Up $0.00 | $39.98 | $39.98 | 0 |
| 03:53 PM | $39.98 | Up $0.00 | $39.98 | $39.98 | 0 |
| 01:21 PM | $40.07 | Down $ -0.21 | $40.10 | $40.07 | 500 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 01:21 PM | $40.07 | Up $0.00 | $40.10 | $40.07 | 0 |
| 12:57 PM | $40.28 | Down $ -0.17 | $40.28 | $40.28 | 100 |
| 12:57 PM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 12:57 PM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 12:57 PM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 12:57 PM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 12:57 PM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 12:57 PM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 12:57 PM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 12:57 PM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 12:57 PM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 12:57 PM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 12:57 PM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 12:57 PM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 12:57 PM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 12:57 PM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 12:57 PM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 12:57 PM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 12:57 PM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 12:57 PM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 12:57 PM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 12:57 PM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 12:57 PM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 12:57 PM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 12:57 PM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 12:35 PM | $40.45 | Up $0.00 | $40.45 | $40.45 | 100 |
| 12:35 PM | $40.45 | Up $0.00 | $40.45 | $40.45 | 0 |
| 12:35 PM | $40.45 | Up $0.00 | $40.45 | $40.45 | 0 |
| 12:35 PM | $40.45 | Up $0.00 | $40.45 | $40.45 | 0 |
| 12:35 PM | $40.45 | Up $0.00 | $40.45 | $40.45 | 0 |
| 12:35 PM | $40.45 | Up $0.00 | $40.45 | $40.45 | 0 |
| 12:35 PM | $40.45 | Up $0.00 | $40.45 | $40.45 | 0 |
| 12:35 PM | $40.45 | Up $0.00 | $40.45 | $40.45 | 0 |
| 12:35 PM | $40.45 | Up $0.00 | $40.45 | $40.45 | 0 |
| 12:35 PM | $40.45 | Up $0.00 | $40.45 | $40.45 | 0 |
| 12:35 PM | $40.45 | Up $0.00 | $40.45 | $40.45 | 0 |
| 12:35 PM | $40.45 | Up $0.00 | $40.45 | $40.45 | 0 |
| 12:35 PM | $40.45 | Up $0.00 | $40.45 | $40.45 | 0 |
| 12:35 PM | $40.45 | Up $0.00 | $40.45 | $40.45 | 0 |
| 12:35 PM | $40.45 | Up $0.00 | $40.45 | $40.45 | 0 |
| 12:35 PM | $40.45 | Up $0.00 | $40.45 | $40.45 | 0 |
| 12:35 PM | $40.45 | Up $0.00 | $40.45 | $40.45 | 0 |
| 12:35 PM | $40.45 | Up $0.00 | $40.45 | $40.45 | 0 |
| 12:35 PM | $40.45 | Up $0.00 | $40.45 | $40.45 | 0 |
| 12:35 PM | $40.45 | Up $0.00 | $40.45 | $40.45 | 0 |
| 12:35 PM | $40.45 | Up $0.00 | $40.45 | $40.45 | 0 |
| 12:35 PM | $40.45 | Up $0.00 | $40.45 | $40.45 | 0 |
| 12:34 PM | $40.45 | Up $0.00 | $40.45 | $40.45 | 100 |
| 10:43 AM | $40.45 | Up $0.17 | $40.90 | $40.45 | 1,100 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 10:43 AM | $40.45 | Up $0.00 | $40.90 | $40.45 | 0 |
| 09:40 AM | $40.28 | Down $ -0.45 | $40.28 | $40.28 | 200 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| 09:40 AM | $40.28 | Up $0.00 | $40.28 | $40.28 | 0 |
| Previous close | $40.73 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2025 | $39.79 | $40.45 | $40.45 | $39.59 | 1,100 |
| 23/04/2025 | $40.73 | $40.31 | $40.73 | $40.31 | 600 |
| 22/04/2025 | $38.75 | $38.63 | $38.75 | $38.63 | 200 |
| 21/04/2025 | $35.57 | $36.67 | $36.73 | $35.48 | 18,800 |
| 17/04/2025 | $36.19 | $35.33 | $36.87 | $35.33 | 1,900 |
| 16/04/2025 | $34.56 | $35.35 | $35.81 | $34.56 | 6,900 |
| 15/04/2025 | $35.97 | $36.06 | $36.30 | $35.12 | 1,000 |
| 14/04/2025 | $37.53 | $37.53 | $37.53 | $37.53 | 300 |
| 11/04/2025 | $34.77 | $35.63 | $35.75 | $34.76 | 2,200 |
| 10/04/2025 | $34.01 | $34.33 | $34.33 | $34.01 | 400 |
| 09/04/2025 | $38.00 | $33.11 | $39.39 | $33.11 | 4,500 |
| 08/04/2025 | $33.82 | $34.52 | $34.52 | $32.99 | 2,600 |
| 07/04/2025 | $35.50 | $35.63 | $36.00 | $35.50 | 2,200 |
| 04/04/2025 | $41.53 | $41.26 | $41.53 | $41.26 | 300 |
| 03/04/2025 | $40.30 | $40.13 | $40.30 | $40.10 | 2,000 |
| 01/04/2025 | $44.16 | $44.16 | $44.16 | $44.16 | 100 |
| 31/03/2025 | $42.12 | $42.64 | $42.90 | $41.73 | 800 |
| 28/03/2025 | $43.00 | $42.90 | $43.74 | $42.90 | 1,700 |
| 27/03/2025 | $46.71 | $46.71 | $46.71 | $46.71 | 100 |
| 26/03/2025 | $47.25 | $47.49 | $47.50 | $46.23 | 1,400 |
| 25/03/2025 | $47.60 | $47.60 | $47.60 | $47.60 | 100 |
| 24/03/2025 | $48.63 | $48.56 | $48.63 | $48.56 | 300 |
| 21/03/2025 | $46.04 | $45.98 | $46.04 | $45.98 | 300 |
| 20/03/2025 | $45.69 | $45.43 | $45.69 | $45.41 | 900 |
| 19/03/2025 | $47.01 | $46.96 | $47.59 | $46.53 | 2,700 |
| 18/03/2025 | $43.59 | $43.71 | $43.78 | $43.59 | 1,600 |
| 17/03/2025 | $44.61 | $44.76 | $44.99 | $44.61 | 600 |
| 14/03/2025 | $45.99 | $45.39 | $46.00 | $45.39 | 1,300 |
| 13/03/2025 | $42.80 | $43.88 | $43.89 | $42.80 | 1,400 |
| 12/03/2025 | $44.15 | $43.71 | $44.38 | $43.71 | 900 |
Graphs are not available, please refer to the detailed table