Find a quote
AGF US MKT NEUT ANTIBETA CAD HDG ETF
17.48 Down -0.28 (-1.60 %)
Delayed : 2025/07/17 14:07:35
- Previous close $17.76
- Opening $17.47
- Today High $17.48
- Today Low $17.47
- Price Bid $17.31
- Price Ask $17.31
- 52 Weeks High $22.47
- 52 Weeks Low $17.47
- Size Bid 43
- Size Ask 40
- Volume 6,300
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:17 AM | $17.48 | Down $ -0.28 | $17.48 | $17.47 | 6,300 |
| Previous close | $17.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/07/2025 | $17.71 | $17.71 | $17.71 | $17.71 | 100 |
| 15/07/2025 | $17.80 | $17.72 | $17.80 | $17.71 | 1,500 |
| 14/07/2025 | $17.81 | $17.81 | $17.81 | $17.81 | 400 |
| 11/07/2025 | $17.73 | $17.70 | $17.73 | $17.70 | 500 |
| 10/07/2025 | $17.72 | $17.69 | $17.72 | $17.69 | 1,600 |
| 09/07/2025 | $17.87 | $17.87 | $17.87 | $17.87 | 100 |
| 07/07/2025 | $18.24 | $18.19 | $18.24 | $18.19 | 108,800 |
| 04/07/2025 | $18.19 | $18.02 | $18.19 | $18.01 | 4,400 |
| 03/07/2025 | $18.19 | $18.00 | $18.19 | $18.00 | 200 |
| 02/07/2025 | $18.21 | $18.27 | $18.28 | $18.20 | 12,700 |
| 30/06/2025 | $18.43 | $18.49 | $18.49 | $18.43 | 1,600 |
| 27/06/2025 | $18.49 | $18.39 | $18.49 | $18.36 | 11,500 |
| 25/06/2025 | $18.79 | $18.76 | $18.79 | $18.76 | 200 |
| 23/06/2025 | $19.22 | $19.47 | $19.47 | $19.22 | 400 |
| 17/06/2025 | $19.23 | $19.23 | $19.23 | $19.23 | 100 |
| 16/06/2025 | $19.26 | $19.32 | $19.32 | $19.26 | 1,100 |
| 13/06/2025 | $19.68 | $19.69 | $19.70 | $19.65 | 6,200 |
| 12/06/2025 | $19.35 | $19.35 | $19.35 | $19.35 | 400 |
| 11/06/2025 | $19.22 | $19.16 | $19.22 | $19.16 | 1,000 |
| 10/06/2025 | $19.33 | $19.36 | $19.39 | $19.33 | 2,800 |
| 09/06/2025 | $19.25 | $19.25 | $19.25 | $19.25 | 1,000 |
| 06/06/2025 | $19.46 | $19.44 | $19.46 | $19.44 | 600 |
| 05/06/2025 | $19.62 | $19.54 | $19.65 | $19.54 | 1,800 |
| 04/06/2025 | $19.61 | $19.57 | $19.61 | $19.57 | 5,200 |
| 02/06/2025 | $19.92 | $19.92 | $19.92 | $19.92 | 100 |
| 29/05/2025 | $19.98 | $19.95 | $19.98 | $19.95 | 1,200 |
| 28/05/2025 | $19.97 | $19.92 | $19.97 | $19.92 | 500 |
| 27/05/2025 | $20.05 | $20.05 | $20.05 | $20.05 | 14,200 |
Graphs are not available, please refer to the detailed table