Find a quote
AGF US MKT NEUT ANTIBETA CAD HDG ETF
19.04 Down -0.22 (-1.16 %)
Delayed : 2025/06/19 09:48:42
- Previous close $19.26
- Opening $19.23
- Today High $19.23
- Today Low $19.23
- Price Bid $18.57
- Price Ask $18.57
- 52 Weeks High $22.47
- 52 Weeks Low $18.59
- Size Bid 3
- Size Ask 3
- Volume 100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:27 PM | $19.23 | Down $ -0.03 | $19.23 | $19.23 | 100 |
| 03:27 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 03:27 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 03:27 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 03:27 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 03:27 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 03:27 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 03:27 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 03:27 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 03:27 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 03:27 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 03:27 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 03:27 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 03:27 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 03:27 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 03:27 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 03:27 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 03:27 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 03:27 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 03:27 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 03:27 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 03:27 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 03:27 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 03:27 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 03:27 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 03:27 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 03:27 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 03:27 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 03:27 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 03:27 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 03:27 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 03:27 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 03:27 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| Previous close | $19.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/06/2025 | $19.23 | $19.23 | $19.23 | $19.23 | 100 |
| 16/06/2025 | $19.26 | $19.32 | $19.32 | $19.26 | 1,100 |
| 13/06/2025 | $19.68 | $19.69 | $19.70 | $19.65 | 6,200 |
| 12/06/2025 | $19.35 | $19.35 | $19.35 | $19.35 | 400 |
| 11/06/2025 | $19.22 | $19.16 | $19.22 | $19.16 | 1,000 |
| 10/06/2025 | $19.33 | $19.36 | $19.39 | $19.33 | 2,800 |
| 09/06/2025 | $19.25 | $19.25 | $19.25 | $19.25 | 1,000 |
| 06/06/2025 | $19.46 | $19.44 | $19.46 | $19.44 | 600 |
| 05/06/2025 | $19.62 | $19.54 | $19.65 | $19.54 | 1,800 |
| 04/06/2025 | $19.61 | $19.57 | $19.61 | $19.57 | 5,200 |
| 02/06/2025 | $19.92 | $19.92 | $19.92 | $19.92 | 100 |
| 29/05/2025 | $19.98 | $19.95 | $19.98 | $19.95 | 1,200 |
| 28/05/2025 | $19.97 | $19.92 | $19.97 | $19.92 | 500 |
| 27/05/2025 | $20.05 | $20.05 | $20.05 | $20.05 | 14,200 |
| 23/05/2025 | $20.15 | $20.15 | $20.15 | $20.15 | 100 |
| 22/05/2025 | $20.19 | $20.16 | $20.19 | $20.16 | 2,100 |
| 21/05/2025 | $20.34 | $20.24 | $20.34 | $20.24 | 1,800 |
| 20/05/2025 | $20.03 | $19.92 | $20.03 | $19.92 | 800 |
| 16/05/2025 | $19.72 | $19.79 | $19.79 | $19.70 | 4,000 |
| 14/05/2025 | $19.41 | $19.44 | $19.44 | $19.41 | 2,300 |
| 13/05/2025 | $19.47 | $19.54 | $19.54 | $19.47 | 1,500 |
| 12/05/2025 | $19.80 | $19.83 | $19.85 | $19.80 | 2,000 |
| 09/05/2025 | $20.59 | $20.59 | $20.59 | $20.59 | 200 |
| 08/05/2025 | $20.53 | $20.60 | $20.60 | $20.53 | 1,500 |
| 07/05/2025 | $20.87 | $20.91 | $20.93 | $20.87 | 500 |
| 06/05/2025 | $20.85 | $20.78 | $20.88 | $20.78 | 600 |
| 05/05/2025 | $20.66 | $20.66 | $20.66 | $20.66 | 300 |
| 02/05/2025 | $20.65 | $20.57 | $20.65 | $20.57 | 1,700 |
| 01/05/2025 | $20.81 | $20.80 | $20.81 | $20.80 | 700 |
| 30/04/2025 | $21.12 | $21.15 | $21.16 | $21.12 | 400 |
Graphs are not available, please refer to the detailed table