Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

QUEBECOR INC CLASS A MV

65.70 Up 0.20 (0.30 %)

Delayed : 2026/08/15 11:00:00

  • Previous close $65.50
  • Opening $65.70
  • Today High $65.70
  • Today Low $65.70
  • Price Bid $62.70
  • Price Ask $62.70
  • 52 Weeks High $71.89
  • 52 Weeks Low $39.01
  • Size Bid 1
  • Size Ask 10
  • Volume 705

Intraday history

Hour Last Change High Low Volume
12:13 PM $65.70 Up $0.20 $65.70 $65.70 700
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
12:13 PM $65.70 Up $0.00 $65.70 $65.70 0
Previous close $65.50

One month history

Date Closing Opening High Low Volume
14/08/2026 $65.70 $65.70 $65.70 $65.70 700
13/08/2026 $65.50 $65.51 $65.51 $65.50 300
07/08/2026 $69.00 $69.00 $69.00 $69.00 100
06/08/2026 $65.98 $65.98 $65.98 $65.98 100
30/07/2026 $69.43 $65.99 $69.43 $65.99 1,300
22/07/2026 $67.07 $67.07 $67.07 $67.07 400
21/07/2026 $66.50 $66.94 $66.95 $66.50 9,800
15/07/2026 $66.70 $66.71 $66.71 $66.70 400
13/07/2026 $68.20 $67.13 $68.20 $67.13 200
07/07/2026 $69.75 $69.75 $69.75 $69.75 500
02/07/2026 $67.00 $67.00 $67.00 $67.00 100
Graphs are not available, please refer to the detailed table