Find a quote
QUEBECOR INC CLASS A MV
42.52 Up 1.63 (3.83 %)
Delayed : 2025/07/04 17:40:00
- Previous close $40.89
- Opening $42.52
- Today High $42.52
- Today Low $42.52
- Price Bid $36.00
- Price Ask $36.00
- 52 Weeks High $42.85
- 52 Weeks Low $28.85
- Size Bid 5
- Size Ask 10
- Volume 100
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
09:30 AM | $42.52 | Up $42.52 | $42.52 | $42.52 | 100 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
09:30 AM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
Previous close | $0.00 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
27/06/2025 | $40.89 | $40.89 | $40.89 | $40.89 | 100 |
25/06/2025 | $42.85 | $41.40 | $42.85 | $41.40 | 12,200 |
24/06/2025 | $41.95 | $41.52 | $41.95 | $41.52 | 200 |
23/06/2025 | $41.41 | $41.41 | $41.41 | $41.41 | 100 |
19/06/2025 | $40.31 | $40.31 | $40.31 | $40.31 | 100 |
18/06/2025 | $40.34 | $40.67 | $40.67 | $40.34 | 700 |
12/06/2025 | $39.99 | $39.91 | $40.10 | $39.91 | 3,000 |
09/06/2025 | $39.10 | $39.10 | $39.10 | $39.10 | 100 |
05/06/2025 | $39.95 | $39.56 | $39.95 | $39.56 | 2,100 |
02/06/2025 | $39.51 | $39.61 | $39.75 | $39.51 | 1,700 |
30/05/2025 | $39.35 | $39.34 | $39.35 | $39.34 | 200 |
29/05/2025 | $38.50 | $38.50 | $38.50 | $38.50 | 300 |
28/05/2025 | $37.80 | $37.79 | $37.80 | $37.79 | 800 |
22/05/2025 | $38.56 | $38.48 | $38.56 | $38.27 | 1,300 |
21/05/2025 | $38.49 | $38.61 | $38.61 | $37.88 | 900 |
Graphs are not available, please refer to the detailed table