Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

QUEBECOR INC CLASS A MV

42.52 Up 1.63 (3.83 %)

Delayed : 2025/07/04 17:40:00

  • Previous close $40.89
  • Opening $42.52
  • Today High $42.52
  • Today Low $42.52
  • Price Bid $36.00
  • Price Ask $36.00
  • 52 Weeks High $42.85
  • 52 Weeks Low $28.85
  • Size Bid 5
  • Size Ask 10
  • Volume 100

Intraday history

Hour Last Change High Low Volume
09:29 AM $42.52 Up $42.52 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
09:29 AM $42.52 Up $0.00 $42.52 $42.52 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
27/06/2025 $40.89 $40.89 $40.89 $40.89 100
25/06/2025 $42.85 $41.40 $42.85 $41.40 12,200
24/06/2025 $41.95 $41.52 $41.95 $41.52 200
23/06/2025 $41.41 $41.41 $41.41 $41.41 100
19/06/2025 $40.31 $40.31 $40.31 $40.31 100
18/06/2025 $40.34 $40.67 $40.67 $40.34 700
12/06/2025 $39.99 $39.91 $40.10 $39.91 3,000
09/06/2025 $39.10 $39.10 $39.10 $39.10 100
05/06/2025 $39.95 $39.56 $39.95 $39.56 2,100
02/06/2025 $39.51 $39.61 $39.75 $39.51 1,700
30/05/2025 $39.35 $39.34 $39.35 $39.34 200
29/05/2025 $38.50 $38.50 $38.50 $38.50 300
28/05/2025 $37.80 $37.79 $37.80 $37.79 800
22/05/2025 $38.56 $38.48 $38.56 $38.27 1,300
21/05/2025 $38.49 $38.61 $38.61 $37.88 900
Graphs are not available, please refer to the detailed table