Find a quote
QUEBECOR INC CLASS A MV
60.00 Up 1.10 (1.83 %)
Delayed : 2026/03/13 04:39:07
- Previous close $58.90
- Opening $59.99
- Today High $60.01
- Today Low $58.63
- Price Bid $57.00
- Price Ask $57.00
- 52 Weeks High $60.01
- 52 Weeks Low $34.81
- Size Bid 2
- Size Ask N/A
- Volume 1,673
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 500 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 12:30 PM | $60.00 | Up $0.00 | $60.01 | $58.63 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 100 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:33 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:32 AM | $60.00 | Up $60.00 | $60.00 | $59.99 | 1,000 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/03/2026 | $60.00 | $58.63 | $60.01 | $58.63 | 500 |
| 10/03/2026 | $58.90 | $58.90 | $58.90 | $58.90 | 100 |
| 04/03/2026 | $59.30 | $59.29 | $59.60 | $59.29 | 300 |
| 02/03/2026 | $58.09 | $57.61 | $58.09 | $57.61 | 200 |
| 27/02/2026 | $57.70 | $57.70 | $57.70 | $57.70 | 400 |
| 26/02/2026 | $54.72 | $55.42 | $55.51 | $54.72 | 2,100 |
| 25/02/2026 | $55.29 | $55.00 | $55.29 | $55.00 | 200 |
| 18/02/2026 | $52.91 | $52.91 | $52.91 | $52.91 | 100 |
| 17/02/2026 | $53.19 | $53.41 | $54.31 | $52.70 | 800 |
| 13/02/2026 | $52.96 | $52.48 | $52.96 | $52.48 | 300 |
| 12/02/2026 | $51.89 | $51.95 | $51.99 | $51.30 | 5,000 |
| 09/02/2026 | $50.65 | $50.65 | $50.65 | $50.65 | 100 |
| 06/02/2026 | $51.00 | $51.00 | $51.00 | $51.00 | 100 |
| 03/02/2026 | $51.00 | $50.99 | $51.00 | $50.99 | 400 |
| 02/02/2026 | $51.93 | $51.93 | $51.93 | $51.93 | 500 |
| 29/01/2026 | $49.99 | $49.03 | $49.99 | $49.00 | 9,800 |
Graphs are not available, please refer to the detailed table