Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

MACKENZIE CDN ULTRA SHORT BOND INDEX ETF

50.36 Down -0.10 (-0.20 %)

Delayed : 2025/08/01 17:40:00

  • Previous close $50.46
  • Opening $50.38
  • Today High $50.38
  • Today Low $50.38
  • Price Bid $50.34
  • Price Ask $50.34
  • 52 Weeks High $50.75
  • 52 Weeks Low $46.41
  • Size Bid 19
  • Size Ask 15
  • Volume 407

Intraday history

Hour Last Change High Low Volume
11:43 AM $50.38 Down $ -0.08 $50.38 $50.38 400
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
11:43 AM $50.38 Up $0.00 $50.38 $50.38 0
Previous close $50.46

One month history

Date Closing Opening High Low Volume
31/07/2025 $50.45 $50.45 $50.45 $50.45 1,900
30/07/2025 $50.46 $50.46 $50.46 $50.46 1,000
29/07/2025 $50.44 $50.44 $50.44 $50.44 5,400
28/07/2025 $50.44 $50.43 $50.44 $50.43 15,400
25/07/2025 $50.42 $50.43 $50.43 $50.42 900
24/07/2025 $50.43 $50.43 $50.43 $50.43 100
23/07/2025 $50.42 $50.42 $50.42 $50.42 18,100
22/07/2025 $50.42 $50.42 $50.42 $50.42 300
18/07/2025 $50.38 $50.39 $50.39 $50.38 5,500
16/07/2025 $50.38 $50.38 $50.39 $50.38 13,900
15/07/2025 $50.39 $50.38 $50.39 $50.38 2,300
14/07/2025 $50.40 $50.38 $50.40 $50.38 3,600
11/07/2025 $50.38 $50.39 $50.39 $50.38 16,900
10/07/2025 $50.40 $50.40 $50.40 $50.40 100
09/07/2025 $50.37 $50.37 $50.37 $50.37 5,800
08/07/2025 $50.37 $50.37 $50.37 $50.37 500
07/07/2025 $50.38 $50.38 $50.38 $50.38 100
04/07/2025 $50.36 $50.36 $50.36 $50.36 1,200
02/07/2025 $50.36 $50.36 $50.36 $50.36 500
30/06/2025 $50.55 $50.55 $50.55 $50.55 2,200
27/06/2025 $50.55 $50.55 $50.55 $50.55 7,000
26/06/2025 $50.53 $50.54 $50.54 $50.53 3,100
24/06/2025 $50.53 $50.53 $50.53 $50.53 200
20/06/2025 $50.51 $50.51 $50.51 $50.51 500
19/06/2025 $50.50 $50.50 $50.50 $50.50 700
Graphs are not available, please refer to the detailed table