Find a quote
MACKENZIE CDN ULTRA SHORT BOND INDEX ETF
50.36 Up 0.00 (0.00 %)
Delayed : 2025/07/04 17:40:00
- Previous close $50.36
- Opening $50.35
- Today High $50.36
- Today Low $50.35
- Price Bid $50.35
- Price Ask $50.35
- 52 Weeks High $50.75
- 52 Weeks Low $46.41
- Size Bid 25
- Size Ask 25
- Volume 4,000
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:38 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 200 |
| 03:38 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:38 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:38 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:38 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:38 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:38 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:38 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:38 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:38 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:38 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:38 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:38 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:38 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:38 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:38 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:38 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:38 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:38 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:38 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:38 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:38 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:13 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 500 |
| 03:13 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:13 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:13 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:13 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:13 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:13 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:13 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:13 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:13 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:13 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:13 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:13 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:13 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:13 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:13 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:13 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:13 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:13 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:13 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:13 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:13 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:13 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:13 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 03:13 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 100 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 02:24 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.01 | $50.36 | $50.36 | 400 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 12:00 PM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 11:01 AM | $50.35 | Up $50.35 | $50.35 | $50.35 | 2,800 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/07/2025 | $50.36 | $50.36 | $50.36 | $50.36 | 700 |
| 02/07/2025 | $50.36 | $50.36 | $50.36 | $50.36 | 500 |
| 30/06/2025 | $50.55 | $50.55 | $50.55 | $50.55 | 2,200 |
| 27/06/2025 | $50.55 | $50.55 | $50.55 | $50.55 | 7,000 |
| 26/06/2025 | $50.53 | $50.54 | $50.54 | $50.53 | 3,100 |
| 24/06/2025 | $50.53 | $50.53 | $50.53 | $50.53 | 200 |
| 20/06/2025 | $50.51 | $50.51 | $50.51 | $50.51 | 400 |
| 19/06/2025 | $50.50 | $50.50 | $50.50 | $50.50 | 700 |
| 18/06/2025 | $50.49 | $50.49 | $50.49 | $50.49 | 10,300 |
| 17/06/2025 | $50.49 | $50.49 | $50.49 | $50.49 | 2,100 |
| 16/06/2025 | $50.49 | $50.48 | $50.49 | $50.48 | 13,100 |
| 13/06/2025 | $50.48 | $50.48 | $50.48 | $50.47 | 3,100 |
| 12/06/2025 | $50.49 | $50.48 | $50.49 | $50.48 | 19,000 |
| 11/06/2025 | $50.48 | $50.46 | $50.48 | $50.46 | 12,700 |
| 10/06/2025 | $50.46 | $50.46 | $50.46 | $50.46 | 600 |
| 09/06/2025 | $50.45 | $50.45 | $50.45 | $50.45 | 100 |
| 06/06/2025 | $50.45 | $50.45 | $50.45 | $50.45 | 100 |
| 04/06/2025 | $50.46 | $50.46 | $50.46 | $50.46 | 2,000 |
| 03/06/2025 | $50.44 | $50.44 | $50.46 | $50.44 | 1,500 |
| 30/05/2025 | $50.55 | $50.55 | $50.56 | $50.55 | 2,000 |
| 29/05/2025 | $50.54 | $50.55 | $50.55 | $50.54 | 1,300 |
| 27/05/2025 | $50.52 | $50.52 | $50.52 | $50.52 | 800 |
| 26/05/2025 | $50.53 | $50.53 | $50.53 | $50.53 | 4,100 |
Graphs are not available, please refer to the detailed table