Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

PARTNERS VALUE SPLIT CORP PREF SER 10

25.34 Down -0.96 (-3.79 %)

Delayed : 2025/07/04 17:40:00

  • Previous close $26.30
  • Opening $25.33
  • Today High $25.34
  • Today Low $25.32
  • Price Bid $25.33
  • Price Ask $25.33
  • 52 Weeks High $26.30
  • 52 Weeks Low $24.01
  • Size Bid 1
  • Size Ask N/A
  • Volume 1,100

Intraday history

Hour Last Change High Low Volume
03:53 PM $25.34 Up $0.00 $25.34 $25.34 600
03:53 PM $25.34 Up $0.00 $25.34 $25.34 0
03:53 PM $25.34 Up $0.00 $25.34 $25.34 0
03:53 PM $25.34 Up $0.00 $25.34 $25.34 0
03:53 PM $25.34 Up $0.00 $25.34 $25.34 0
03:53 PM $25.34 Up $0.00 $25.34 $25.34 0
03:53 PM $25.34 Up $0.00 $25.34 $25.34 0
03:22 PM $25.34 Up $0.02 $25.34 $25.34 200
03:22 PM $25.34 Up $0.00 $25.34 $25.34 0
03:22 PM $25.34 Up $0.00 $25.34 $25.34 0
03:22 PM $25.34 Up $0.00 $25.34 $25.34 0
03:22 PM $25.34 Up $0.00 $25.34 $25.34 0
03:22 PM $25.34 Up $0.00 $25.34 $25.34 0
03:22 PM $25.34 Up $0.00 $25.34 $25.34 0
03:22 PM $25.34 Up $0.00 $25.34 $25.34 0
03:22 PM $25.34 Up $0.00 $25.34 $25.34 0
03:22 PM $25.34 Up $0.00 $25.34 $25.34 0
03:22 PM $25.34 Up $0.00 $25.34 $25.34 0
03:22 PM $25.34 Up $0.00 $25.34 $25.34 0
03:22 PM $25.34 Up $0.00 $25.34 $25.34 0
03:22 PM $25.34 Up $0.00 $25.34 $25.34 0
03:22 PM $25.34 Up $0.00 $25.34 $25.34 0
03:22 PM $25.34 Up $0.00 $25.34 $25.34 0
03:22 PM $25.34 Up $0.00 $25.34 $25.34 0
03:22 PM $25.34 Up $0.00 $25.34 $25.34 0
03:22 PM $25.34 Up $0.00 $25.34 $25.34 0
03:22 PM $25.34 Up $0.00 $25.34 $25.34 0
03:22 PM $25.34 Up $0.00 $25.34 $25.34 0
03:22 PM $25.34 Up $0.00 $25.34 $25.34 0
03:22 PM $25.34 Up $0.00 $25.34 $25.34 0
03:22 PM $25.34 Up $0.00 $25.34 $25.34 0
03:22 PM $25.34 Up $0.00 $25.34 $25.34 0
03:22 PM $25.34 Up $0.00 $25.34 $25.34 0
03:22 PM $25.34 Up $0.00 $25.34 $25.34 0
03:22 PM $25.34 Up $0.00 $25.34 $25.34 0
03:22 PM $25.34 Up $0.00 $25.34 $25.34 0
03:22 PM $25.34 Up $0.00 $25.34 $25.34 0
03:22 PM $25.34 Up $0.00 $25.34 $25.34 0
11:17 AM $25.32 Down $ -0.98 $25.33 $25.32 300
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
11:17 AM $25.32 Up $0.00 $25.33 $25.32 0
Previous close $26.30

One month history

Date Closing Opening High Low Volume
04/07/2025 $25.34 $25.34 $25.34 $25.34 800
30/06/2025 $25.35 $25.35 $25.35 $25.35 100
27/06/2025 $25.35 $25.34 $25.35 $25.34 700
26/06/2025 $25.33 $25.26 $25.34 $25.25 2,300
25/06/2025 $25.31 $25.35 $25.35 $25.27 1,500
24/06/2025 $25.27 $25.35 $25.35 $25.27 500
23/06/2025 $25.35 $25.35 $25.35 $25.35 300
20/06/2025 $25.30 $25.30 $25.30 $25.30 400
19/06/2025 $25.30 $25.30 $25.30 $25.30 100
16/06/2025 $25.28 $25.27 $25.28 $25.27 300
12/06/2025 $25.25 $25.33 $25.33 $25.25 4,000
11/06/2025 $25.30 $25.20 $25.30 $25.20 1,100
10/06/2025 $25.35 $25.30 $25.35 $25.30 2,100
06/06/2025 $25.35 $25.36 $25.36 $25.35 1,300
05/06/2025 $25.25 $25.25 $25.25 $25.25 100
04/06/2025 $25.23 $25.23 $25.23 $25.23 800
03/06/2025 $25.30 $25.30 $25.30 $25.30 2,200
02/06/2025 $25.37 $25.33 $25.37 $25.33 2,000
30/05/2025 $25.20 $25.20 $25.20 $25.20 600
29/05/2025 $25.20 $25.20 $25.20 $25.20 300
28/05/2025 $25.20 $25.16 $25.20 $25.16 2,100
27/05/2025 $25.19 $25.19 $25.19 $25.19 100
26/05/2025 $25.22 $25.15 $25.22 $25.15 1,600
23/05/2025 $25.11 $25.12 $25.12 $25.11 2,000
22/05/2025 $25.26 $25.23 $25.27 $25.22 1,900
21/05/2025 $25.49 $25.38 $25.49 $25.38 3,400
20/05/2025 $25.38 $25.38 $25.38 $25.38 100
16/05/2025 $25.40 $25.40 $25.40 $25.40 800
Graphs are not available, please refer to the detailed table