Find a quote
PGIM Ultra Short
49.60 Up 0.00 (0.00 %)
Delayed : 2025/07/03 17:00:00
- Previous close $49.60
- Opening $49.60
- Today High $49.61
- Today Low $49.60
- Price Bid $49.59
- Price Ask $49.59
- 52 Weeks High $49.81
- 52 Weeks Low $49.34
- Size Bid 4
- Size Ask 9
- Volume 1,483,599
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:00 PM | $49.60 | Down $ -0.01 | $49.60 | $49.60 | 18,089 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 01:00 PM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 12:59 PM | $49.61 | Up $0.01 | $49.61 | $49.60 | 12,205 |
| 12:58 PM | $49.60 | Down $0.00 | $49.61 | $49.60 | 6,454 |
| 12:57 PM | $49.61 | Up $0.00 | $49.61 | $49.61 | 1,742 |
| 12:56 PM | $49.61 | Down $0.00 | $49.61 | $49.61 | 2,025 |
| 12:55 PM | $49.61 | Up $0.00 | $49.61 | $49.61 | 1,954 |
| 12:54 PM | $49.61 | Up $0.00 | $49.61 | $49.60 | 922 |
| 12:53 PM | $49.61 | Down $0.00 | $49.61 | $49.60 | 7,773 |
| 12:52 PM | $49.61 | Up $0.00 | $49.61 | $49.60 | 4,894 |
| 12:51 PM | $49.61 | Up $0.00 | $49.61 | $49.60 | 4,361 |
| 12:50 PM | $49.60 | Down $0.00 | $49.61 | $49.60 | 2,014 |
| 12:49 PM | $49.61 | Up $0.00 | $49.61 | $49.61 | 1,327 |
| 12:48 PM | $49.61 | Up $0.00 | $49.61 | $49.60 | 4,049 |
| 12:47 PM | $49.60 | Down $ -0.01 | $49.61 | $49.60 | 5,094 |
| 12:46 PM | $49.61 | Up $0.00 | $49.61 | $49.60 | 1,887 |
| 12:44 PM | $49.61 | Up $0.00 | $49.61 | $49.61 | 1,863 |
| 12:44 PM | $49.61 | Up $0.00 | $49.61 | $49.61 | 0 |
| 12:43 PM | $49.60 | Down $ -0.01 | $49.61 | $49.60 | 2,600 |
| 12:42 PM | $49.61 | Up $0.01 | $49.61 | $49.61 | 2,195 |
| 12:41 PM | $49.60 | Down $0.00 | $49.60 | $49.60 | 100 |
| 12:40 PM | $49.61 | Down $ -0.01 | $49.61 | $49.60 | 2,910 |
| 12:39 PM | $49.61 | Up $0.01 | $49.61 | $49.60 | 6,815 |
| 12:38 PM | $49.61 | Up $0.00 | $49.61 | $49.61 | 6,379 |
| 12:37 PM | $49.61 | Up $0.00 | $49.61 | $49.61 | 5,550 |
| 12:36 PM | $49.60 | Down $0.00 | $49.60 | $49.60 | 511 |
| 12:35 PM | $49.61 | Up $0.00 | $49.61 | $49.60 | 1,391 |
| 12:34 PM | $49.60 | Down $ -0.01 | $49.60 | $49.60 | 998 |
| 12:33 PM | $49.61 | Up $0.00 | $49.61 | $49.60 | 9,646 |
| 12:32 PM | $49.61 | Up $0.00 | $49.61 | $49.61 | 355 |
| 12:31 PM | $49.61 | Up $0.00 | $49.61 | $49.60 | 710 |
| 12:30 PM | $49.60 | Up $0.00 | $49.61 | $49.60 | 1,071 |
| 12:29 PM | $49.60 | Down $0.00 | $49.60 | $49.60 | 200 |
| 12:28 PM | $49.61 | Down $0.00 | $49.61 | $49.61 | 6,450 |
| 12:27 PM | $49.61 | Up $0.00 | $49.61 | $49.60 | 3,547 |
| 12:26 PM | $49.61 | Down $0.00 | $49.61 | $49.60 | 2,123 |
| 12:25 PM | $49.61 | Up $0.01 | $49.61 | $49.61 | 119 |
| 12:24 PM | $49.60 | Down $0.00 | $49.61 | $49.60 | 9,883 |
| 12:23 PM | $49.61 | Up $0.00 | $49.61 | $49.60 | 2,132 |
| 12:21 PM | $49.61 | Up $0.00 | $49.61 | $49.60 | 25,317 |
| 12:21 PM | $49.61 | Up $0.00 | $49.61 | $49.60 | 0 |
| 12:20 PM | $49.60 | Down $ -0.01 | $49.60 | $49.60 | 155 |
| 12:19 PM | $49.61 | Up $0.00 | $49.61 | $49.61 | 1,930 |
| 12:18 PM | $49.61 | Up $0.00 | $49.61 | $49.61 | 602 |
| 12:16 PM | $49.61 | Up $0.00 | $49.61 | $49.61 | 2,804 |
| 12:16 PM | $49.61 | Up $0.00 | $49.61 | $49.61 | 0 |
| 12:15 PM | $49.61 | Down $0.00 | $49.61 | $49.60 | 11,339 |
| 12:14 PM | $49.61 | Up $0.01 | $49.61 | $49.61 | 650 |
| 12:13 PM | $49.60 | Down $ -0.01 | $49.60 | $49.60 | 3,700 |
| 12:12 PM | $49.61 | Up $0.00 | $49.61 | $49.60 | 2,598 |
| 12:11 PM | $49.61 | Up $0.00 | $49.61 | $49.60 | 6,326 |
| 12:10 PM | $49.61 | Up $0.00 | $49.61 | $49.61 | 881 |
| 12:09 PM | $49.61 | Up $0.00 | $49.61 | $49.61 | 44,646 |
| 12:08 PM | $49.61 | Down $0.00 | $49.61 | $49.60 | 3,894 |
| 12:07 PM | $49.61 | Up $0.00 | $49.61 | $49.61 | 4,671 |
| 12:06 PM | $49.61 | Down $ -0.01 | $49.61 | $49.61 | 5,957 |
| 12:05 PM | $49.61 | Up $0.00 | $49.61 | $49.61 | 1,065 |
| 12:04 PM | $49.61 | Up $0.00 | $49.61 | $49.61 | 224 |
| 12:03 PM | $49.61 | Up $0.00 | $49.61 | $49.61 | 3,800 |
| 12:02 PM | $49.60 | Down $0.00 | $49.61 | $49.60 | 8,610 |
| 12:01 PM | $49.61 | Down $0.00 | $49.61 | $49.61 | 2,138 |
| 11:59 AM | $49.61 | Up $0.01 | $49.61 | $49.61 | 325 |
| 11:59 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 0 |
| 11:58 AM | $49.60 | Down $0.00 | $49.61 | $49.60 | 1,875 |
| 11:57 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 8,927 |
| 11:56 AM | $49.60 | Down $ -0.01 | $49.61 | $49.60 | 2,655 |
| 11:55 AM | $49.61 | Up $0.01 | $49.61 | $49.60 | 9,698 |
| 11:54 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 4,265 |
| 11:53 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 2,634 |
| 11:52 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 2,759 |
| 11:51 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 400 |
| 11:50 AM | $49.61 | Down $0.00 | $49.61 | $49.61 | 367 |
| 11:49 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 3,696 |
| 11:48 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 47,384 |
| 11:47 AM | $49.60 | Up $0.00 | $49.61 | $49.60 | 17,327 |
| 11:46 AM | $49.60 | Down $0.00 | $49.61 | $49.60 | 13,746 |
| 11:45 AM | $49.60 | Down $0.00 | $49.61 | $49.60 | 4,868 |
| 11:44 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 2,026 |
| 11:43 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 1,619 |
| 11:42 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 3,901 |
| 11:41 AM | $49.60 | Down $ -0.01 | $49.61 | $49.60 | 4,403 |
| 11:40 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 2,426 |
| 11:39 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 3,525 |
| 11:38 AM | $49.61 | Down $0.00 | $49.61 | $49.60 | 3,031 |
| 11:37 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 8,694 |
| 11:36 AM | $49.61 | Down $0.00 | $49.61 | $49.60 | 3,527 |
| 11:35 AM | $49.61 | Up $0.01 | $49.61 | $49.60 | 7,042 |
| 11:34 AM | $49.60 | Down $0.00 | $49.61 | $49.60 | 589 |
| 11:33 AM | $49.60 | Down $0.00 | $49.60 | $49.60 | 202 |
| 11:31 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 4,576 |
| 11:31 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 0 |
| 11:30 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 7,817 |
| 11:29 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 1,483 |
| 11:28 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 1,842 |
| 11:27 AM | $49.60 | Down $0.00 | $49.61 | $49.60 | 1,507 |
| 11:26 AM | $49.60 | Down $0.00 | $49.61 | $49.60 | 282 |
| 11:25 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 16,019 |
| 11:24 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 791 |
| 11:23 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 26,164 |
| 11:22 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 4,247 |
| 11:21 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 4,231 |
| 11:20 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 10,471 |
| 11:19 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 2,157 |
| 11:18 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 1,892 |
| 11:17 AM | $49.60 | Down $0.00 | $49.61 | $49.60 | 2,761 |
| 11:16 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 1,059 |
| 11:15 AM | $49.61 | Down $0.00 | $49.61 | $49.60 | 1,313 |
| 11:14 AM | $49.61 | Up $0.01 | $49.61 | $49.60 | 502 |
| 11:13 AM | $49.60 | Down $0.00 | $49.61 | $49.60 | 500 |
| 11:12 AM | $49.61 | Down $0.00 | $49.61 | $49.61 | 1,451 |
| 11:11 AM | $49.61 | Down $0.00 | $49.61 | $49.60 | 8,972 |
| 11:10 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 5,427 |
| 11:09 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 670 |
| 11:08 AM | $49.61 | Down $0.00 | $49.61 | $49.61 | 2,359 |
| 11:07 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 814 |
| 11:06 AM | $49.60 | Down $0.00 | $49.61 | $49.60 | 2,582 |
| 11:05 AM | $49.61 | Down $0.00 | $49.61 | $49.61 | 1,125 |
| 11:04 AM | $49.61 | Down $0.00 | $49.61 | $49.61 | 2,066 |
| 11:03 AM | $49.61 | Down $0.00 | $49.61 | $49.61 | 1,394 |
| 11:02 AM | $49.61 | Up $0.01 | $49.61 | $49.61 | 1,010 |
| 11:01 AM | $49.60 | Down $0.00 | $49.61 | $49.60 | 8,909 |
| 11:00 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 3,508 |
| 10:59 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 3,015 |
| 10:58 AM | $49.60 | Down $0.00 | $49.60 | $49.60 | 1,000 |
| 10:57 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 21,007 |
| 10:56 AM | $49.60 | Down $ -0.01 | $49.61 | $49.60 | 1,757 |
| 10:55 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 8,283 |
| 10:54 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 946 |
| 10:53 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 628 |
| 10:52 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 1,136 |
| 10:51 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 3,199 |
| 10:50 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 9,167 |
| 10:49 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 1,710 |
| 10:48 AM | $49.60 | Down $0.00 | $49.60 | $49.60 | 265 |
| 10:47 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 11,593 |
| 10:46 AM | $49.60 | Down $ -0.01 | $49.61 | $49.60 | 472 |
| 10:45 AM | $49.61 | Up $0.01 | $49.61 | $49.60 | 3,554 |
| 10:44 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 1,919 |
| 10:43 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 3,915 |
| 10:42 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 1,462 |
| 10:41 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 1,105 |
| 10:40 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 1,400 |
| 10:39 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 12,750 |
| 10:38 AM | $49.60 | Down $0.00 | $49.61 | $49.60 | 49,407 |
| 10:37 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 2,472 |
| 10:36 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 11,000 |
| 10:34 AM | $49.60 | Down $0.00 | $49.60 | $49.60 | 114 |
| 10:34 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 0 |
| 10:33 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 2,298 |
| 10:32 AM | $49.60 | Down $0.00 | $49.60 | $49.60 | 600 |
| 10:31 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 1,000 |
| 10:30 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 3,001 |
| 10:29 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 7,703 |
| 10:28 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 206 |
| 10:27 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 330 |
| 10:26 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 3,987 |
| 10:25 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 4,600 |
| 10:24 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 9,840 |
| 10:23 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 5,846 |
| 10:22 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 44,317 |
| 10:21 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 300 |
| 10:20 AM | $49.60 | Down $0.00 | $49.61 | $49.60 | 48,279 |
| 10:19 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 7,709 |
| 10:18 AM | $49.60 | Up $0.00 | $49.60 | $49.60 | 100 |
| 10:17 AM | $49.60 | Up $0.00 | $49.61 | $49.60 | 5,935 |
| 10:16 AM | $49.60 | Down $0.00 | $49.60 | $49.60 | 1,630 |
| 10:15 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 16,095 |
| 10:14 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 24,778 |
| 10:13 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 2,600 |
| 10:12 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 8,384 |
| 10:11 AM | $49.60 | Down $0.00 | $49.61 | $49.60 | 8,200 |
| 10:10 AM | $49.60 | Down $0.00 | $49.61 | $49.60 | 12,578 |
| 10:09 AM | $49.61 | Down $0.00 | $49.61 | $49.61 | 8,880 |
| 10:08 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 42,393 |
| 10:07 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 3,761 |
| 10:06 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 4,700 |
| 10:05 AM | $49.61 | Down $0.00 | $49.61 | $49.61 | 5,689 |
| 10:04 AM | $49.61 | Down $0.00 | $49.61 | $49.61 | 2,000 |
| 10:03 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 13,952 |
| 10:02 AM | $49.60 | Down $0.00 | $49.61 | $49.60 | 1,111 |
| 10:01 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 13,480 |
| 10:00 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 4,002 |
| 09:59 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 3,478 |
| 09:58 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 5,648 |
| 09:57 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 8,672 |
| 09:56 AM | $49.60 | Down $ -0.01 | $49.61 | $49.60 | 4,239 |
| 09:55 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 1,789 |
| 09:54 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 2,051 |
| 09:53 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 10,448 |
| 09:52 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 3,494 |
| 09:51 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 3,759 |
| 09:50 AM | $49.61 | Down $0.00 | $49.61 | $49.60 | 89,971 |
| 09:49 AM | $49.61 | Up $0.01 | $49.61 | $49.60 | 4,403 |
| 09:48 AM | $49.60 | Up $0.00 | $49.61 | $49.60 | 3,620 |
| 09:47 AM | $49.60 | Down $ -0.01 | $49.61 | $49.60 | 3,695 |
| 09:46 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 2,963 |
| 09:45 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 7,032 |
| 09:44 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 39,009 |
| 09:43 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 8,611 |
| 09:42 AM | $49.60 | Down $0.00 | $49.61 | $49.60 | 52,220 |
| 09:41 AM | $49.61 | Down $0.00 | $49.61 | $49.61 | 115 |
| 09:40 AM | $49.61 | Up $0.01 | $49.61 | $49.60 | 694 |
| 09:39 AM | $49.60 | Down $ -0.01 | $49.60 | $49.60 | 210 |
| 09:38 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 200 |
| 09:37 AM | $49.61 | Down $0.00 | $49.61 | $49.60 | 1,459 |
| 09:36 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 22,584 |
| 09:35 AM | $49.61 | Down $0.00 | $49.61 | $49.61 | 14,665 |
| 09:34 AM | $49.61 | Up $0.00 | $49.61 | $49.61 | 4,126 |
| 09:33 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 1,215 |
| 09:32 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 1,689 |
| 09:31 AM | $49.61 | Up $0.00 | $49.61 | $49.60 | 32,784 |
| 09:30 AM | $49.61 | Up $0.01 | $49.61 | $49.61 | 2,492 |
| Previous close | $49.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/07/2025 | $49.60 | $49.61 | $49.61 | $49.60 | 273,645 |
| 02/07/2025 | $49.59 | $49.59 | $49.59 | $49.58 | 837,796 |
| 01/07/2025 | $49.58 | $49.58 | $49.58 | $49.57 | 1,261,113 |
| 30/06/2025 | $49.76 | $49.77 | $49.77 | $49.76 | 1,341,349 |
| 27/06/2025 | $49.76 | $49.76 | $49.76 | $49.75 | 754,676 |
| 26/06/2025 | $49.74 | $49.73 | $49.75 | $49.73 | 1,714,224 |
| 25/06/2025 | $49.72 | $49.73 | $49.73 | $49.72 | 795,314 |
| 24/06/2025 | $49.72 | $49.72 | $49.72 | $49.71 | 1,129,709 |
| 23/06/2025 | $49.72 | $49.72 | $49.72 | $49.71 | 888,176 |
| 20/06/2025 | $49.69 | $49.70 | $49.70 | $49.69 | 1,015,842 |
| 18/06/2025 | $49.67 | $49.68 | $49.68 | $49.67 | 792,620 |
| 17/06/2025 | $49.67 | $49.67 | $49.67 | $49.66 | 1,006,486 |
| 16/06/2025 | $49.66 | $49.66 | $49.66 | $49.65 | 875,350 |
| 13/06/2025 | $49.64 | $49.65 | $49.65 | $49.64 | 751,681 |
| 12/06/2025 | $49.63 | $49.64 | $49.64 | $49.63 | 675,391 |
| 11/06/2025 | $49.62 | $49.62 | $49.63 | $49.62 | 996,678 |
| 10/06/2025 | $49.60 | $49.61 | $49.61 | $49.60 | 673,886 |
| 09/06/2025 | $49.60 | $49.60 | $49.60 | $49.59 | 1,428,562 |
| 06/06/2025 | $49.58 | $49.59 | $49.59 | $49.58 | 1,018,608 |
| 05/06/2025 | $49.57 | $49.58 | $49.59 | $49.57 | 1,034,198 |
| 04/06/2025 | $49.58 | $49.58 | $49.58 | $49.57 | 860,092 |
| 03/06/2025 | $49.56 | $49.57 | $49.57 | $49.55 | 1,362,825 |
| 02/06/2025 | $49.55 | $49.55 | $49.56 | $49.54 | 1,089,092 |
| 30/05/2025 | $49.73 | $49.74 | $49.74 | $49.73 | 866,482 |
| 28/05/2025 | $49.69 | $49.70 | $49.70 | $49.69 | 1,317,782 |
| 27/05/2025 | $49.70 | $49.71 | $49.71 | $49.69 | 1,480,507 |
| 21/05/2025 | $49.63 | $49.65 | $49.65 | $49.63 | 1,327,002 |
| 20/05/2025 | $49.66 | $49.66 | $49.66 | $49.65 | 824,039 |
| 19/05/2025 | $49.64 | $49.63 | $49.64 | $49.62 | 1,036,137 |
| 16/05/2025 | $49.63 | $49.64 | $49.64 | $49.62 | 976,713 |
Graphs are not available, please refer to the detailed table