Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Plus Therapeutics

0.54 Down -0.02 (-4.31 %)

Delayed : 2025/05/07 19:55:14

  • Previous close $0.56
  • Opening $0.52
  • Today High $0.59
  • Today Low $0.50
  • Price Bid $0.54
  • Price Ask $0.54
  • 52 Weeks High $2.67
  • 52 Weeks Low $0.24
  • Size Bid 3
  • Size Ask 6
  • Volume 1,221,819

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 9.58
  • Shares Out (M) : 17.00
  • Exchange : XNAS
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
04:00 PM $0.56 Up $0.00 $0.56 $0.56 5,398
03:59 PM $0.56 Down $0.00 $0.56 $0.56 2,222
03:58 PM $0.56 Up $0.00 $0.56 $0.56 2,322
03:57 PM $0.56 Up $0.00 $0.56 $0.56 633
03:56 PM $0.56 Up $0.00 $0.56 $0.56 34,779
03:55 PM $0.56 Up $0.00 $0.56 $0.56 600
03:54 PM $0.56 Up $0.00 $0.56 $0.56 1,041
03:53 PM $0.56 Up $0.00 $0.56 $0.56 5,800
03:52 PM $0.56 Down $0.00 $0.56 $0.56 12,504
03:51 PM $0.56 Down $0.00 $0.56 $0.56 9,102
03:50 PM $0.56 Down $0.00 $0.56 $0.56 800
03:49 PM $0.57 Down $0.00 $0.57 $0.57 11,000
03:48 PM $0.57 Down $0.00 $0.57 $0.57 600
03:45 PM $0.57 Up $0.00 $0.57 $0.57 2,400
03:45 PM $0.57 Up $0.00 $0.57 $0.57 0
03:45 PM $0.57 Up $0.00 $0.57 $0.57 0
03:41 PM $0.56 Down $0.00 $0.56 $0.56 599
03:41 PM $0.56 Up $0.00 $0.56 $0.56 0
03:41 PM $0.56 Up $0.00 $0.56 $0.56 0
03:41 PM $0.56 Up $0.00 $0.56 $0.56 0
03:40 PM $0.57 Up $0.00 $0.57 $0.57 200
03:39 PM $0.57 Up $0.00 $0.57 $0.57 100
03:38 PM $0.56 Up $0.00 $0.56 $0.56 200
03:37 PM $0.56 Up $0.00 $0.56 $0.56 1,000
03:36 PM $0.56 Up $0.00 $0.56 $0.56 100
03:35 PM $0.56 Down $0.00 $0.56 $0.56 100
03:34 PM $0.57 Up $0.01 $0.57 $0.56 277
03:33 PM $0.56 Down $0.00 $0.56 $0.56 100
03:32 PM $0.56 Up $0.00 $0.57 $0.56 4,500
03:29 PM $0.56 Down $ -0.01 $0.56 $0.56 172
03:29 PM $0.56 Up $0.00 $0.56 $0.56 0
03:29 PM $0.56 Up $0.00 $0.56 $0.56 0
03:27 PM $0.57 Up $0.00 $0.57 $0.57 1,200
03:27 PM $0.57 Up $0.00 $0.57 $0.57 0
03:25 PM $0.57 Down $0.00 $0.57 $0.57 250
03:25 PM $0.57 Up $0.00 $0.57 $0.57 0
03:23 PM $0.57 Down $0.00 $0.57 $0.57 130
03:23 PM $0.57 Up $0.00 $0.57 $0.57 0
03:21 PM $0.57 Up $0.01 $0.57 $0.57 1,300
03:21 PM $0.57 Up $0.00 $0.57 $0.57 0
03:18 PM $0.56 Down $ -0.01 $0.56 $0.56 150
03:18 PM $0.56 Up $0.00 $0.56 $0.56 0
03:18 PM $0.56 Up $0.00 $0.56 $0.56 0
03:16 PM $0.57 Down $0.00 $0.57 $0.57 1,300
03:16 PM $0.57 Up $0.00 $0.57 $0.57 0
03:14 PM $0.57 Up $0.00 $0.57 $0.57 400
03:14 PM $0.57 Up $0.00 $0.57 $0.57 0
03:13 PM $0.57 Down $0.00 $0.57 $0.57 675
03:11 PM $0.57 Up $0.00 $0.57 $0.57 1,400
03:11 PM $0.57 Up $0.00 $0.57 $0.57 0
03:10 PM $0.57 Up $0.00 $0.57 $0.57 102
03:09 PM $0.57 Up $0.00 $0.57 $0.57 200
03:06 PM $0.56 Down $0.00 $0.56 $0.56 101
03:06 PM $0.56 Up $0.00 $0.56 $0.56 0
03:06 PM $0.56 Up $0.00 $0.56 $0.56 0
03:05 PM $0.56 Up $0.01 $0.56 $0.56 1,362
03:03 PM $0.56 Down $0.00 $0.56 $0.56 400
03:03 PM $0.56 Up $0.00 $0.56 $0.56 0
03:02 PM $0.56 Down $0.00 $0.56 $0.56 204
03:00 PM $0.56 Up $0.00 $0.56 $0.56 1,600
03:00 PM $0.56 Up $0.00 $0.56 $0.56 0
02:59 PM $0.56 Down $0.00 $0.56 $0.56 111
02:58 PM $0.56 Down $0.00 $0.56 $0.56 1,500
02:55 PM $0.56 Up $0.00 $0.56 $0.56 1,800
02:55 PM $0.56 Up $0.00 $0.56 $0.56 0
02:55 PM $0.56 Up $0.00 $0.56 $0.56 0
02:50 PM $0.56 Down $ -0.01 $0.56 $0.56 1,900
02:50 PM $0.56 Up $0.00 $0.56 $0.56 0
02:50 PM $0.56 Up $0.00 $0.56 $0.56 0
02:50 PM $0.56 Up $0.00 $0.56 $0.56 0
02:50 PM $0.56 Up $0.00 $0.56 $0.56 0
02:49 PM $0.57 Up $0.01 $0.57 $0.57 105
02:47 PM $0.56 Up $0.00 $0.56 $0.56 1,218
02:47 PM $0.56 Up $0.00 $0.56 $0.56 0
02:45 PM $0.56 Up $0.00 $0.56 $0.56 900
02:45 PM $0.56 Up $0.00 $0.56 $0.56 0
02:44 PM $0.56 Down $0.00 $0.56 $0.56 100
02:43 PM $0.56 Down $0.00 $0.56 $0.56 2,900
02:42 PM $0.56 Up $0.01 $0.56 $0.56 282
02:41 PM $0.55 Down $ -0.01 $0.55 $0.55 400
02:40 PM $0.56 Down $0.00 $0.56 $0.56 2,100
02:39 PM $0.56 Up $0.01 $0.56 $0.56 5,000
02:37 PM $0.55 Up $0.01 $0.56 $0.55 2,350
02:37 PM $0.55 Up $0.00 $0.56 $0.55 0
02:35 PM $0.54 Up $0.00 $0.54 $0.54 100
02:35 PM $0.54 Up $0.00 $0.54 $0.54 0
02:34 PM $0.54 Down $ -0.01 $0.54 $0.54 10,421
02:33 PM $0.56 Down $0.00 $0.56 $0.56 1,700
02:32 PM $0.56 Down $0.00 $0.56 $0.56 2,001
02:31 PM $0.56 Up $0.01 $0.56 $0.55 1,509
02:28 PM $0.55 Down $0.00 $0.55 $0.55 1,000
02:28 PM $0.55 Up $0.00 $0.55 $0.55 0
02:28 PM $0.55 Up $0.00 $0.55 $0.55 0
02:27 PM $0.55 Down $0.00 $0.55 $0.55 1,000
02:25 PM $0.55 Down $0.00 $0.55 $0.55 700
02:25 PM $0.55 Up $0.00 $0.55 $0.55 0
02:22 PM $0.55 Up $0.00 $0.55 $0.55 155
02:22 PM $0.55 Up $0.00 $0.55 $0.55 0
02:22 PM $0.55 Up $0.00 $0.55 $0.55 0
02:21 PM $0.55 Up $0.01 $0.55 $0.54 5,300
02:20 PM $0.54 Down $0.00 $0.55 $0.54 250
02:18 PM $0.54 Down $ -0.01 $0.56 $0.54 22,000
02:18 PM $0.54 Up $0.00 $0.56 $0.54 0
02:17 PM $0.55 Down $ -0.01 $0.55 $0.55 125
02:14 PM $0.56 Up $0.01 $0.56 $0.56 1,800
02:14 PM $0.56 Up $0.00 $0.56 $0.56 0
02:14 PM $0.56 Up $0.00 $0.56 $0.56 0
02:13 PM $0.55 Up $0.01 $0.55 $0.55 1,200
02:12 PM $0.55 Up $0.00 $0.55 $0.54 26,034
02:11 PM $0.55 Down $0.00 $0.55 $0.55 145
02:10 PM $0.55 Up $0.00 $0.55 $0.55 200
02:09 PM $0.55 Down $0.00 $0.55 $0.55 400
02:08 PM $0.55 Down $0.00 $0.55 $0.55 900
02:07 PM $0.55 Up $0.00 $0.55 $0.55 500
02:06 PM $0.55 Down $ -0.01 $0.56 $0.55 1,900
02:05 PM $0.56 Down $0.00 $0.56 $0.56 500
02:04 PM $0.56 Up $0.01 $0.56 $0.56 1,700
02:03 PM $0.55 Down $ -0.01 $0.55 $0.55 200
02:02 PM $0.56 Down $0.00 $0.56 $0.56 1,600
02:01 PM $0.56 Up $0.01 $0.56 $0.56 1,800
02:00 PM $0.55 Down $ -0.01 $0.56 $0.55 2,386
01:57 PM $0.56 Up $0.00 $0.56 $0.56 200
01:57 PM $0.56 Up $0.00 $0.56 $0.56 0
01:57 PM $0.56 Up $0.00 $0.56 $0.56 0
01:56 PM $0.56 Up $0.00 $0.56 $0.56 1,200
01:52 PM $0.56 Up $0.01 $0.56 $0.56 1,200
01:52 PM $0.56 Up $0.00 $0.56 $0.56 0
01:52 PM $0.56 Up $0.00 $0.56 $0.56 0
01:52 PM $0.56 Up $0.00 $0.56 $0.56 0
01:51 PM $0.55 Down $ -0.01 $0.55 $0.55 3,000
01:46 PM $0.56 Up $0.00 $0.56 $0.56 2,200
01:46 PM $0.56 Up $0.00 $0.56 $0.56 0
01:46 PM $0.56 Up $0.00 $0.56 $0.56 0
01:46 PM $0.56 Up $0.00 $0.56 $0.56 0
01:46 PM $0.56 Up $0.00 $0.56 $0.56 0
01:45 PM $0.56 Down $0.00 $0.56 $0.56 1,000
01:42 PM $0.56 Up $0.00 $0.56 $0.56 2,000
01:42 PM $0.56 Up $0.00 $0.56 $0.56 0
01:42 PM $0.56 Up $0.00 $0.56 $0.56 0
01:41 PM $0.56 Up $0.01 $0.56 $0.56 1,200
01:39 PM $0.55 Down $ -0.01 $0.55 $0.55 1,026
01:39 PM $0.55 Up $0.00 $0.55 $0.55 0
01:37 PM $0.56 Down $0.00 $0.56 $0.56 11,446
01:37 PM $0.56 Up $0.00 $0.56 $0.56 0
01:36 PM $0.56 Up $0.00 $0.56 $0.56 1,200
01:31 PM $0.56 Up $0.01 $0.56 $0.56 1,200
01:31 PM $0.56 Up $0.00 $0.56 $0.56 0
01:31 PM $0.56 Up $0.00 $0.56 $0.56 0
01:31 PM $0.56 Up $0.00 $0.56 $0.56 0
01:31 PM $0.56 Up $0.00 $0.56 $0.56 0
01:30 PM $0.55 Up $0.00 $0.55 $0.55 350
01:29 PM $0.55 Up $0.00 $0.55 $0.55 300
01:27 PM $0.55 Up $0.01 $0.55 $0.55 5,824
01:27 PM $0.55 Up $0.00 $0.55 $0.55 0
01:26 PM $0.54 Down $ -0.01 $0.54 $0.54 450
01:25 PM $0.55 Up $0.00 $0.55 $0.55 100
01:22 PM $0.55 Up $0.00 $0.55 $0.55 3,628
01:22 PM $0.55 Up $0.00 $0.55 $0.55 0
01:22 PM $0.55 Up $0.00 $0.55 $0.55 0
01:21 PM $0.55 Down $0.00 $0.55 $0.55 2,500
01:20 PM $0.55 Up $0.01 $0.55 $0.55 1,200
01:19 PM $0.54 Down $0.00 $0.54 $0.54 518
01:16 PM $0.55 Up $0.00 $0.55 $0.55 100
01:16 PM $0.55 Up $0.00 $0.55 $0.55 0
01:16 PM $0.55 Up $0.00 $0.55 $0.55 0
01:15 PM $0.54 Up $0.00 $0.54 $0.54 500
01:14 PM $0.54 Down $ -0.01 $0.55 $0.54 14,000
01:13 PM $0.55 Up $0.01 $0.55 $0.55 1,100
01:07 PM $0.54 Down $ -0.01 $0.54 $0.54 4,354
01:07 PM $0.54 Up $0.00 $0.54 $0.54 0
01:07 PM $0.54 Up $0.00 $0.54 $0.54 0
01:07 PM $0.54 Up $0.00 $0.54 $0.54 0
01:07 PM $0.54 Up $0.00 $0.54 $0.54 0
01:07 PM $0.54 Up $0.00 $0.54 $0.54 0
01:06 PM $0.55 Down $0.00 $0.55 $0.55 1,035
01:05 PM $0.55 Down $ -0.01 $0.55 $0.55 100
01:04 PM $0.56 Up $0.00 $0.56 $0.56 1,200
01:03 PM $0.56 Up $0.01 $0.56 $0.56 350
01:02 PM $0.55 Down $ -0.01 $0.55 $0.55 500
12:57 PM $0.56 Up $0.00 $0.56 $0.56 1,200
12:57 PM $0.56 Up $0.00 $0.56 $0.56 0
12:57 PM $0.56 Up $0.00 $0.56 $0.56 0
12:57 PM $0.56 Up $0.00 $0.56 $0.56 0
12:57 PM $0.56 Up $0.00 $0.56 $0.56 0
12:50 PM $0.56 Up $0.00 $0.56 $0.56 1,200
12:50 PM $0.56 Up $0.00 $0.56 $0.56 0
12:50 PM $0.56 Up $0.00 $0.56 $0.56 0
12:50 PM $0.56 Up $0.00 $0.56 $0.56 0
12:50 PM $0.56 Up $0.00 $0.56 $0.56 0
12:50 PM $0.56 Up $0.00 $0.56 $0.56 0
12:50 PM $0.56 Up $0.00 $0.56 $0.56 0
12:45 PM $0.56 Up $0.01 $0.56 $0.56 1,900
12:45 PM $0.56 Up $0.00 $0.56 $0.56 0
12:45 PM $0.56 Up $0.00 $0.56 $0.56 0
12:45 PM $0.56 Up $0.00 $0.56 $0.56 0
12:45 PM $0.56 Up $0.00 $0.56 $0.56 0
12:43 PM $0.55 Down $ -0.01 $0.56 $0.55 1,400
12:43 PM $0.55 Up $0.00 $0.56 $0.55 0
12:38 PM $0.56 Up $0.01 $0.56 $0.56 300
12:38 PM $0.56 Up $0.00 $0.56 $0.56 0
12:38 PM $0.56 Up $0.00 $0.56 $0.56 0
12:38 PM $0.56 Up $0.00 $0.56 $0.56 0
12:38 PM $0.56 Up $0.00 $0.56 $0.56 0
12:37 PM $0.55 Up $0.01 $0.55 $0.55 1,250
12:36 PM $0.55 Up $0.00 $0.55 $0.54 3,700
12:32 PM $0.55 Up $0.00 $0.55 $0.55 1,000
12:32 PM $0.55 Up $0.00 $0.55 $0.55 0
12:32 PM $0.55 Up $0.00 $0.55 $0.55 0
12:32 PM $0.55 Up $0.00 $0.55 $0.55 0
12:30 PM $0.55 Down $0.00 $0.55 $0.55 358
12:30 PM $0.55 Up $0.00 $0.55 $0.55 0
12:29 PM $0.55 Up $0.00 $0.55 $0.55 100
12:28 PM $0.55 Up $0.01 $0.55 $0.54 892
12:27 PM $0.54 Down $0.00 $0.55 $0.54 200
12:26 PM $0.54 Up $0.00 $0.54 $0.54 9,109
12:25 PM $0.54 Down $ -0.02 $0.56 $0.54 28,773
12:24 PM $0.56 Up $0.00 $0.56 $0.56 100
12:23 PM $0.56 Up $0.00 $0.56 $0.56 100
12:22 PM $0.56 Up $0.00 $0.56 $0.56 200
12:21 PM $0.56 Up $0.00 $0.56 $0.56 100
12:20 PM $0.56 Up $0.00 $0.56 $0.56 4,510
12:15 PM $0.56 Down $0.00 $0.56 $0.56 101
12:15 PM $0.56 Up $0.00 $0.56 $0.56 0
12:15 PM $0.56 Up $0.00 $0.56 $0.56 0
12:15 PM $0.56 Up $0.00 $0.56 $0.56 0
12:15 PM $0.56 Up $0.00 $0.56 $0.56 0
12:13 PM $0.56 Up $0.00 $0.56 $0.56 1,100
12:13 PM $0.56 Up $0.00 $0.56 $0.56 0
12:09 PM $0.56 Down $ -0.01 $0.56 $0.56 2,300
12:09 PM $0.56 Up $0.00 $0.56 $0.56 0
12:09 PM $0.56 Up $0.00 $0.56 $0.56 0
12:09 PM $0.56 Up $0.00 $0.56 $0.56 0
12:08 PM $0.56 Up $0.00 $0.56 $0.56 200
12:06 PM $0.56 Up $0.00 $0.56 $0.56 800
12:06 PM $0.56 Up $0.00 $0.56 $0.56 0
12:02 PM $0.56 Down $0.00 $0.56 $0.56 100
12:02 PM $0.56 Up $0.00 $0.56 $0.56 0
12:02 PM $0.56 Up $0.00 $0.56 $0.56 0
12:02 PM $0.56 Up $0.00 $0.56 $0.56 0
12:01 PM $0.56 Up $0.00 $0.56 $0.56 8,942
12:00 PM $0.56 Down $0.00 $0.56 $0.56 100
11:58 AM $0.56 Up $0.00 $0.56 $0.56 656
11:58 AM $0.56 Up $0.00 $0.56 $0.56 0
11:57 AM $0.56 Up $0.01 $0.56 $0.55 30,100
11:56 AM $0.55 Down $ -0.01 $0.56 $0.55 400
11:55 AM $0.56 Up $0.01 $0.56 $0.55 850
11:54 AM $0.55 Down $0.00 $0.55 $0.55 3,240
11:53 AM $0.56 Down $0.00 $0.56 $0.56 3,740
11:52 AM $0.56 Up $0.00 $0.56 $0.56 7,379
11:51 AM $0.56 Up $0.00 $0.56 $0.56 100
11:50 AM $0.56 Up $0.00 $0.56 $0.56 1,660
11:49 AM $0.56 Down $ -0.01 $0.56 $0.56 2,839
11:48 AM $0.56 Up $0.00 $0.56 $0.56 1,581
11:47 AM $0.56 Down $0.00 $0.56 $0.56 1,640
11:46 AM $0.56 Up $0.00 $0.56 $0.56 7,136
11:45 AM $0.56 Down $0.00 $0.56 $0.56 100
11:44 AM $0.57 Up $0.01 $0.57 $0.56 7,706
11:43 AM $0.56 Down $ -0.01 $0.56 $0.56 395
11:42 AM $0.57 Down $ -0.01 $0.58 $0.57 26,209
11:40 AM $0.57 Up $0.00 $0.57 $0.57 751
11:40 AM $0.57 Up $0.00 $0.57 $0.57 0
11:38 AM $0.57 Up $0.00 $0.57 $0.57 100
11:38 AM $0.57 Up $0.00 $0.57 $0.57 0
11:36 AM $0.57 Down $0.00 $0.57 $0.57 800
11:36 AM $0.57 Up $0.00 $0.57 $0.57 0
11:35 AM $0.58 Up $0.00 $0.58 $0.58 2,400
11:34 AM $0.58 Up $0.00 $0.58 $0.58 1,100
11:33 AM $0.57 Down $0.00 $0.58 $0.57 20,400
11:30 AM $0.57 Up $0.00 $0.57 $0.57 1,200
11:30 AM $0.57 Up $0.00 $0.57 $0.57 0
11:30 AM $0.57 Up $0.00 $0.57 $0.57 0
11:27 AM $0.57 Up $0.00 $0.57 $0.57 1,270
11:27 AM $0.57 Up $0.00 $0.57 $0.57 0
11:27 AM $0.57 Up $0.00 $0.57 $0.57 0
11:26 AM $0.57 Up $0.00 $0.57 $0.57 1,065
11:25 AM $0.57 Up $0.00 $0.57 $0.57 3,400
11:24 AM $0.57 Down $0.00 $0.57 $0.57 2,500
11:22 AM $0.57 Down $0.00 $0.58 $0.57 2,473
11:22 AM $0.57 Up $0.00 $0.58 $0.57 0
11:19 AM $0.57 Up $0.00 $0.57 $0.57 1,500
11:19 AM $0.57 Up $0.00 $0.57 $0.57 0
11:19 AM $0.57 Up $0.00 $0.57 $0.57 0
11:18 AM $0.57 Down $0.00 $0.57 $0.57 500
11:16 AM $0.57 Up $0.00 $0.57 $0.57 1,000
11:16 AM $0.57 Up $0.00 $0.57 $0.57 0
11:14 AM $0.57 Down $0.00 $0.57 $0.57 253
11:14 AM $0.57 Up $0.00 $0.57 $0.57 0
11:11 AM $0.58 Up $0.00 $0.58 $0.57 4,100
11:11 AM $0.58 Up $0.00 $0.58 $0.57 0
11:11 AM $0.58 Up $0.00 $0.58 $0.57 0
11:06 AM $0.57 Up $0.00 $0.58 $0.57 916
11:06 AM $0.57 Up $0.00 $0.58 $0.57 0
11:06 AM $0.57 Up $0.00 $0.58 $0.57 0
11:06 AM $0.57 Up $0.00 $0.58 $0.57 0
11:06 AM $0.57 Up $0.00 $0.58 $0.57 0
11:04 AM $0.57 Down $0.00 $0.57 $0.57 500
11:04 AM $0.57 Up $0.00 $0.57 $0.57 0
11:03 AM $0.57 Up $0.00 $0.57 $0.57 1,750
11:02 AM $0.57 Up $0.00 $0.57 $0.57 1,208
11:01 AM $0.57 Down $ -0.01 $0.57 $0.57 144
11:00 AM $0.58 Down $0.00 $0.58 $0.58 1,260
10:58 AM $0.58 Up $0.00 $0.58 $0.57 1,876
10:58 AM $0.58 Up $0.00 $0.58 $0.57 0
10:56 AM $0.57 Up $0.00 $0.57 $0.57 3,700
10:56 AM $0.57 Up $0.00 $0.57 $0.57 0
10:55 AM $0.57 Up $0.00 $0.57 $0.57 2,200
10:54 AM $0.57 Down $0.00 $0.57 $0.57 1,170
10:52 AM $0.57 Down $0.00 $0.57 $0.57 1,300
10:52 AM $0.57 Up $0.00 $0.57 $0.57 0
10:51 AM $0.58 Up $0.00 $0.58 $0.57 5,900
10:48 AM $0.57 Up $0.00 $0.58 $0.57 1,200
10:48 AM $0.57 Up $0.00 $0.58 $0.57 0
10:48 AM $0.57 Up $0.00 $0.58 $0.57 0
10:47 AM $0.57 Down $0.00 $0.57 $0.57 400
10:46 AM $0.58 Down $0.00 $0.58 $0.58 2,000
10:45 AM $0.58 Up $0.00 $0.58 $0.58 300
10:44 AM $0.57 Down $0.00 $0.58 $0.57 4,700
10:43 AM $0.57 Down $0.00 $0.58 $0.57 2,300
10:42 AM $0.58 Up $0.00 $0.58 $0.57 4,300
10:41 AM $0.58 Up $0.00 $0.58 $0.58 400
10:40 AM $0.58 Up $0.00 $0.58 $0.57 5,838
10:39 AM $0.58 Up $0.01 $0.58 $0.58 100
10:38 AM $0.57 Down $ -0.01 $0.58 $0.57 2,600
10:37 AM $0.58 Up $0.01 $0.58 $0.57 18,244
10:35 AM $0.57 Up $0.00 $0.57 $0.56 1,050
10:35 AM $0.57 Up $0.00 $0.57 $0.56 0
10:34 AM $0.57 Down $0.00 $0.57 $0.57 100
10:32 AM $0.57 Up $0.01 $0.57 $0.57 2,499
10:32 AM $0.57 Up $0.00 $0.57 $0.57 0
10:29 AM $0.56 Up $0.00 $0.56 $0.56 200
10:29 AM $0.56 Up $0.00 $0.56 $0.56 0
10:29 AM $0.56 Up $0.00 $0.56 $0.56 0
10:28 AM $0.56 Up $0.00 $0.56 $0.56 400
10:27 AM $0.56 Down $0.00 $0.56 $0.55 400
10:26 AM $0.56 Up $0.00 $0.56 $0.56 5,913
10:25 AM $0.56 Up $0.01 $0.56 $0.56 1,400
10:24 AM $0.55 Down $ -0.01 $0.56 $0.55 1,500
10:22 AM $0.56 Up $0.00 $0.56 $0.56 500
10:22 AM $0.56 Up $0.00 $0.56 $0.56 0
10:21 AM $0.56 Up $0.00 $0.56 $0.56 850
10:20 AM $0.56 Up $0.00 $0.56 $0.55 2,550
10:19 AM $0.56 Up $0.00 $0.56 $0.55 600
10:18 AM $0.56 Up $0.00 $0.56 $0.55 10,200
10:17 AM $0.56 Up $0.01 $0.56 $0.55 3,098
10:16 AM $0.55 Up $0.00 $0.56 $0.55 1,974
10:15 AM $0.55 Down $ -0.01 $0.56 $0.55 15,532
10:14 AM $0.56 Down $0.00 $0.56 $0.55 779
10:13 AM $0.56 Down $ -0.01 $0.57 $0.55 6,759
10:12 AM $0.57 Up $0.00 $0.57 $0.56 7,632
10:11 AM $0.57 Down $0.00 $0.57 $0.56 6,300
10:10 AM $0.57 Up $0.00 $0.57 $0.57 150
10:08 AM $0.56 Up $0.00 $0.56 $0.56 150
10:08 AM $0.56 Up $0.00 $0.56 $0.56 0
10:07 AM $0.56 Up $0.00 $0.56 $0.56 44,636
10:06 AM $0.56 Down $0.00 $0.56 $0.56 7,185
10:05 AM $0.57 Up $0.00 $0.57 $0.57 700
10:04 AM $0.56 Up $0.00 $0.57 $0.56 1,035
10:03 AM $0.56 Down $0.00 $0.57 $0.56 1,255
10:02 AM $0.56 Up $0.00 $0.57 $0.56 3,972
10:01 AM $0.56 Up $0.00 $0.57 $0.56 15,201
10:00 AM $0.56 Down $ -0.01 $0.57 $0.56 4,493
09:59 AM $0.57 Down $ -0.01 $0.58 $0.57 615
09:58 AM $0.58 Up $0.00 $0.58 $0.57 3,102
09:57 AM $0.58 Down $0.00 $0.58 $0.58 2,100
09:56 AM $0.58 Up $0.01 $0.58 $0.57 5,284
09:54 AM $0.57 Down $0.00 $0.57 $0.57 4,550
09:54 AM $0.57 Up $0.00 $0.57 $0.57 0
09:53 AM $0.57 Down $ -0.01 $0.58 $0.57 11,691
09:52 AM $0.58 Down $0.00 $0.58 $0.58 3,519
09:51 AM $0.58 Down $0.00 $0.58 $0.57 36,488
09:50 AM $0.58 Up $0.01 $0.58 $0.58 11,054
09:49 AM $0.58 Down $ -0.01 $0.59 $0.57 76,804
09:48 AM $0.59 Up $0.01 $0.59 $0.58 22,356
09:47 AM $0.58 Up $0.01 $0.58 $0.56 41,987
09:46 AM $0.56 Up $0.00 $0.56 $0.56 1,625
09:45 AM $0.56 Down $0.00 $0.56 $0.56 11,900
09:44 AM $0.57 Up $0.00 $0.57 $0.56 11,201
09:43 AM $0.56 Down $0.00 $0.57 $0.56 8,545
09:42 AM $0.57 Up $0.00 $0.57 $0.56 11,281
09:41 AM $0.56 Up $0.02 $0.57 $0.55 13,934
09:40 AM $0.55 Down $0.00 $0.56 $0.54 36,224
09:39 AM $0.55 Up $0.02 $0.55 $0.51 20,975
09:38 AM $0.53 Up $0.01 $0.53 $0.53 7,806
09:37 AM $0.52 Up $0.01 $0.53 $0.51 13,301
09:36 AM $0.51 Up $0.00 $0.52 $0.51 14,101
09:35 AM $0.51 Down $ -0.01 $0.52 $0.51 3,900
09:34 AM $0.52 Down $0.00 $0.52 $0.52 1,000
09:33 AM $0.52 Up $0.00 $0.52 $0.51 3,200
09:32 AM $0.52 Up $0.01 $0.52 $0.50 14,449
09:31 AM $0.51 Up $0.00 $0.51 $0.51 497
09:30 AM $0.51 Up $0.01 $0.52 $0.51 26,434
Previous close $0.50

One month history

Date Closing Opening High Low Volume
07/05/2025 $0.56 $0.56 $0.57 $0.54 350,531
06/05/2025 $0.50 $0.59 $0.59 $0.49 1,255,597
05/05/2025 $0.62 $0.58 $0.65 $0.58 726,816
02/05/2025 $0.65 $0.63 $0.65 $0.63 564,450
01/05/2025 $0.65 $0.70 $0.70 $0.65 905,129
30/04/2025 $0.71 $0.70 $0.72 $0.69 355,603
29/04/2025 $0.77 $0.82 $0.84 $0.75 686,125
28/04/2025 $0.84 $0.83 $0.85 $0.82 238,501
25/04/2025 $0.79 $0.79 $0.79 $0.78 341,788
24/04/2025 $0.84 $0.85 $0.89 $0.83 484,916
23/04/2025 $0.99 $1.07 $1.18 $0.96 4,646,379
22/04/2025 $0.79 $0.77 $0.95 $0.77 6,235,797
21/04/2025 $0.64 $0.63 $0.68 $0.63 223,142
17/04/2025 $0.66 $0.64 $0.66 $0.62 232,138
16/04/2025 $0.67 $0.67 $0.69 $0.66 439,866
15/04/2025 $0.65 $0.68 $0.69 $0.62 1,225,118
14/04/2025 $0.64 $0.64 $0.64 $0.62 330,704
11/04/2025 $0.75 $0.74 $0.76 $0.71 206,090
10/04/2025 $0.78 $0.77 $0.81 $0.74 323,205
09/04/2025 $0.82 $0.77 $0.86 $0.76 449,893
08/04/2025 $0.80 $0.83 $0.83 $0.80 169,511
07/04/2025 $0.81 $0.77 $0.88 $0.76 602,908
04/04/2025 $0.79 $0.80 $0.83 $0.75 498,547
03/04/2025 $0.77 $0.83 $0.84 $0.76 364,574
02/04/2025 $0.89 $0.89 $0.96 $0.88 594,789
01/04/2025 $1.02 $1.05 $1.06 $0.98 696,508
31/03/2025 $0.96 $0.98 $1.01 $0.94 597,256
28/03/2025 $1.16 $1.18 $1.21 $1.13 777,223
27/03/2025 $1.52 $1.51 $1.66 $1.46 2,438,632
26/03/2025 $1.47 $1.41 $1.56 $1.39 2,622,146
Graphs are not available, please refer to the detailed table