Find a quote
PriceSmart
108.35 Down -0.01 (-0.01 %)
Delayed : 2025/07/16 18:56:46
- Previous close $108.36
- Opening $107.57
- Today High $108.45
- Today Low $106.64
- Price Bid $107.70
- Price Ask $107.70
- 52 Weeks High $113.59
- 52 Weeks Low $80.27
- Size Bid 1
- Size Ask 1
- Volume 232,874
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $108.36 | Down $ -0.07 | $108.36 | $108.32 | 60,641 |
| 03:59 PM | $108.43 | Up $0.04 | $108.43 | $108.32 | 4,254 |
| 03:58 PM | $108.39 | Up $0.10 | $108.39 | $108.34 | 645 |
| 03:57 PM | $108.29 | Down $ -0.02 | $108.36 | $108.29 | 2,685 |
| 03:56 PM | $108.31 | Down $ -0.13 | $108.45 | $108.29 | 2,529 |
| 03:55 PM | $108.44 | Up $0.03 | $108.44 | $108.42 | 457 |
| 03:54 PM | $108.41 | Up $0.34 | $108.41 | $108.29 | 300 |
| 03:53 PM | $108.07 | Up $0.03 | $108.12 | $108.03 | 1,100 |
| 03:52 PM | $108.04 | Down $ -0.04 | $108.06 | $108.02 | 337 |
| 03:51 PM | $108.08 | Down $ -0.05 | $108.22 | $108.08 | 1,289 |
| 03:50 PM | $108.13 | Up $0.01 | $108.24 | $108.13 | 1,804 |
| 03:49 PM | $108.12 | Up $0.00 | $108.12 | $108.12 | 100 |
| 03:48 PM | $108.12 | Up $0.06 | $108.12 | $108.12 | 100 |
| 03:47 PM | $108.06 | Up $0.09 | $108.06 | $108.01 | 200 |
| 03:45 PM | $107.97 | Down $ -0.17 | $107.97 | $107.97 | 100 |
| 03:45 PM | $107.97 | Up $0.00 | $107.97 | $107.97 | 0 |
| 03:44 PM | $108.15 | Down $ -0.06 | $108.15 | $108.11 | 300 |
| 03:42 PM | $108.20 | Up $0.10 | $108.20 | $108.07 | 1,100 |
| 03:42 PM | $108.20 | Up $0.00 | $108.20 | $108.07 | 0 |
| 03:41 PM | $108.10 | Up $0.16 | $108.10 | $108.02 | 200 |
| 03:40 PM | $107.94 | Up $0.04 | $107.94 | $107.90 | 300 |
| 03:37 PM | $107.90 | Up $0.01 | $107.90 | $107.90 | 200 |
| 03:37 PM | $107.90 | Up $0.00 | $107.90 | $107.90 | 0 |
| 03:37 PM | $107.90 | Up $0.00 | $107.90 | $107.90 | 0 |
| 03:34 PM | $107.89 | Down $ -0.24 | $108.28 | $107.89 | 1,880 |
| 03:34 PM | $107.89 | Up $0.00 | $108.28 | $107.89 | 0 |
| 03:34 PM | $107.89 | Up $0.00 | $108.28 | $107.89 | 0 |
| 03:32 PM | $108.13 | Down $ -0.13 | $108.13 | $108.13 | 100 |
| 03:32 PM | $108.13 | Up $0.00 | $108.13 | $108.13 | 0 |
| 03:30 PM | $108.26 | Up $0.20 | $108.26 | $108.26 | 100 |
| 03:30 PM | $108.26 | Up $0.00 | $108.26 | $108.26 | 0 |
| 03:27 PM | $108.06 | Up $0.01 | $108.06 | $108.05 | 200 |
| 03:27 PM | $108.06 | Up $0.00 | $108.06 | $108.05 | 0 |
| 03:27 PM | $108.06 | Up $0.00 | $108.06 | $108.05 | 0 |
| 03:25 PM | $108.05 | Down $ -0.05 | $108.05 | $108.05 | 265 |
| 03:25 PM | $108.05 | Up $0.00 | $108.05 | $108.05 | 0 |
| 03:21 PM | $108.09 | Up $0.34 | $108.09 | $108.09 | 200 |
| 03:21 PM | $108.09 | Up $0.00 | $108.09 | $108.09 | 0 |
| 03:21 PM | $108.09 | Up $0.00 | $108.09 | $108.09 | 0 |
| 03:21 PM | $108.09 | Up $0.00 | $108.09 | $108.09 | 0 |
| 03:14 PM | $107.75 | Up $0.05 | $107.75 | $107.75 | 200 |
| 03:14 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 03:14 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 03:14 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 03:14 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 03:14 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 03:14 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 03:13 PM | $107.71 | Up $0.03 | $107.73 | $107.67 | 1,400 |
| 03:12 PM | $107.67 | Up $0.05 | $107.67 | $107.67 | 156 |
| 03:11 PM | $107.62 | Up $0.23 | $107.62 | $107.59 | 200 |
| 03:09 PM | $107.39 | Down $ -0.03 | $107.39 | $107.39 | 200 |
| 03:09 PM | $107.39 | Up $0.00 | $107.39 | $107.39 | 0 |
| 03:08 PM | $107.42 | Down $ -0.08 | $107.42 | $107.42 | 100 |
| 03:07 PM | $107.50 | Up $0.05 | $107.56 | $107.45 | 419 |
| 03:06 PM | $107.45 | Down $ -0.06 | $107.58 | $107.44 | 1,500 |
| 03:05 PM | $107.52 | Down $ -0.06 | $107.53 | $107.52 | 300 |
| 03:04 PM | $107.58 | Down $ -0.05 | $107.58 | $107.58 | 100 |
| 03:03 PM | $107.63 | Down $ -0.07 | $107.63 | $107.60 | 200 |
| 03:02 PM | $107.70 | Down $ -0.05 | $107.70 | $107.70 | 310 |
| 03:00 PM | $107.75 | Down $ -0.05 | $107.75 | $107.75 | 100 |
| 03:00 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 02:58 PM | $107.80 | Up $0.06 | $107.80 | $107.80 | 100 |
| 02:58 PM | $107.80 | Up $0.00 | $107.80 | $107.80 | 0 |
| 02:55 PM | $107.73 | Down $ -0.08 | $107.73 | $107.73 | 256 |
| 02:55 PM | $107.73 | Up $0.00 | $107.73 | $107.73 | 0 |
| 02:55 PM | $107.73 | Up $0.00 | $107.73 | $107.73 | 0 |
| 02:47 PM | $107.81 | Down $ -0.04 | $107.84 | $107.81 | 200 |
| 02:47 PM | $107.81 | Up $0.00 | $107.84 | $107.81 | 0 |
| 02:47 PM | $107.81 | Up $0.00 | $107.84 | $107.81 | 0 |
| 02:47 PM | $107.81 | Up $0.00 | $107.84 | $107.81 | 0 |
| 02:47 PM | $107.81 | Up $0.00 | $107.84 | $107.81 | 0 |
| 02:47 PM | $107.81 | Up $0.00 | $107.84 | $107.81 | 0 |
| 02:47 PM | $107.81 | Up $0.00 | $107.84 | $107.81 | 0 |
| 02:47 PM | $107.81 | Up $0.00 | $107.84 | $107.81 | 0 |
| 02:46 PM | $107.85 | Down $ -0.11 | $107.88 | $107.85 | 300 |
| 02:43 PM | $107.96 | Up $0.10 | $107.96 | $107.96 | 100 |
| 02:43 PM | $107.96 | Up $0.00 | $107.96 | $107.96 | 0 |
| 02:43 PM | $107.96 | Up $0.00 | $107.96 | $107.96 | 0 |
| 02:38 PM | $107.86 | Down $ -0.03 | $107.93 | $107.86 | 300 |
| 02:38 PM | $107.86 | Up $0.00 | $107.93 | $107.86 | 0 |
| 02:38 PM | $107.86 | Up $0.00 | $107.93 | $107.86 | 0 |
| 02:38 PM | $107.86 | Up $0.00 | $107.93 | $107.86 | 0 |
| 02:38 PM | $107.86 | Up $0.00 | $107.93 | $107.86 | 0 |
| 02:35 PM | $107.89 | Down $ -0.01 | $107.89 | $107.89 | 100 |
| 02:35 PM | $107.89 | Up $0.00 | $107.89 | $107.89 | 0 |
| 02:35 PM | $107.89 | Up $0.00 | $107.89 | $107.89 | 0 |
| 02:27 PM | $107.90 | Up $0.23 | $107.90 | $107.72 | 500 |
| 02:27 PM | $107.90 | Up $0.00 | $107.90 | $107.72 | 0 |
| 02:27 PM | $107.90 | Up $0.00 | $107.90 | $107.72 | 0 |
| 02:27 PM | $107.90 | Up $0.00 | $107.90 | $107.72 | 0 |
| 02:27 PM | $107.90 | Up $0.00 | $107.90 | $107.72 | 0 |
| 02:27 PM | $107.90 | Up $0.00 | $107.90 | $107.72 | 0 |
| 02:27 PM | $107.90 | Up $0.00 | $107.90 | $107.72 | 0 |
| 02:27 PM | $107.90 | Up $0.00 | $107.90 | $107.72 | 0 |
| 02:25 PM | $107.67 | Down $ -0.07 | $107.67 | $107.67 | 130 |
| 02:25 PM | $107.67 | Up $0.00 | $107.67 | $107.67 | 0 |
| 02:23 PM | $107.74 | Up $0.02 | $107.74 | $107.73 | 200 |
| 02:23 PM | $107.74 | Up $0.00 | $107.74 | $107.73 | 0 |
| 02:22 PM | $107.72 | Up $0.02 | $107.72 | $107.72 | 100 |
| 02:12 PM | $107.70 | Down $ -0.08 | $107.70 | $107.70 | 100 |
| 02:12 PM | $107.70 | Up $0.00 | $107.70 | $107.70 | 0 |
| 02:12 PM | $107.70 | Up $0.00 | $107.70 | $107.70 | 0 |
| 02:12 PM | $107.70 | Up $0.00 | $107.70 | $107.70 | 0 |
| 02:12 PM | $107.70 | Up $0.00 | $107.70 | $107.70 | 0 |
| 02:12 PM | $107.70 | Up $0.00 | $107.70 | $107.70 | 0 |
| 02:12 PM | $107.70 | Up $0.00 | $107.70 | $107.70 | 0 |
| 02:12 PM | $107.70 | Up $0.00 | $107.70 | $107.70 | 0 |
| 02:12 PM | $107.70 | Up $0.00 | $107.70 | $107.70 | 0 |
| 02:12 PM | $107.70 | Up $0.00 | $107.70 | $107.70 | 0 |
| 02:08 PM | $107.78 | Up $0.08 | $107.78 | $107.78 | 200 |
| 02:08 PM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 02:08 PM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 02:08 PM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 02:06 PM | $107.70 | Up $0.06 | $107.70 | $107.67 | 300 |
| 02:06 PM | $107.70 | Up $0.00 | $107.70 | $107.67 | 0 |
| 02:01 PM | $107.64 | Down $ -0.15 | $107.74 | $107.64 | 648 |
| 02:01 PM | $107.64 | Up $0.00 | $107.74 | $107.64 | 0 |
| 02:01 PM | $107.64 | Up $0.00 | $107.74 | $107.64 | 0 |
| 02:01 PM | $107.64 | Up $0.00 | $107.74 | $107.64 | 0 |
| 02:01 PM | $107.64 | Up $0.00 | $107.74 | $107.64 | 0 |
| 01:58 PM | $107.79 | Up $0.01 | $107.79 | $107.79 | 100 |
| 01:58 PM | $107.79 | Up $0.00 | $107.79 | $107.79 | 0 |
| 01:58 PM | $107.79 | Up $0.00 | $107.79 | $107.79 | 0 |
| 01:54 PM | $107.78 | Down $ -0.03 | $107.78 | $107.78 | 105 |
| 01:54 PM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 01:54 PM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 01:54 PM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 01:48 PM | $107.81 | Down $ -0.06 | $107.81 | $107.81 | 463 |
| 01:48 PM | $107.81 | Up $0.00 | $107.81 | $107.81 | 0 |
| 01:48 PM | $107.81 | Up $0.00 | $107.81 | $107.81 | 0 |
| 01:48 PM | $107.81 | Up $0.00 | $107.81 | $107.81 | 0 |
| 01:48 PM | $107.81 | Up $0.00 | $107.81 | $107.81 | 0 |
| 01:48 PM | $107.81 | Up $0.00 | $107.81 | $107.81 | 0 |
| 01:45 PM | $107.87 | Down $ -0.04 | $107.87 | $107.87 | 100 |
| 01:45 PM | $107.87 | Up $0.00 | $107.87 | $107.87 | 0 |
| 01:45 PM | $107.87 | Up $0.00 | $107.87 | $107.87 | 0 |
| 01:42 PM | $107.91 | Down $ -0.11 | $107.91 | $107.91 | 205 |
| 01:42 PM | $107.91 | Up $0.00 | $107.91 | $107.91 | 0 |
| 01:42 PM | $107.91 | Up $0.00 | $107.91 | $107.91 | 0 |
| 01:41 PM | $108.02 | Up $0.03 | $108.02 | $108.02 | 100 |
| 01:38 PM | $107.99 | Down $ -0.01 | $107.99 | $107.97 | 307 |
| 01:38 PM | $107.99 | Up $0.00 | $107.99 | $107.97 | 0 |
| 01:38 PM | $107.99 | Up $0.00 | $107.99 | $107.97 | 0 |
| 01:36 PM | $108.00 | Up $0.01 | $108.00 | $108.00 | 100 |
| 01:36 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 01:35 PM | $107.99 | Down $ -0.02 | $107.99 | $107.96 | 300 |
| 01:34 PM | $108.01 | Up $0.25 | $108.01 | $107.89 | 500 |
| 01:23 PM | $107.75 | Down $ -0.14 | $107.75 | $107.75 | 100 |
| 01:23 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 01:23 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 01:23 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 01:23 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 01:23 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 01:23 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 01:23 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 01:23 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 01:23 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 01:23 PM | $107.75 | Up $0.00 | $107.75 | $107.75 | 0 |
| 01:21 PM | $107.89 | Up $0.00 | $107.89 | $107.75 | 200 |
| 01:21 PM | $107.89 | Up $0.00 | $107.89 | $107.75 | 0 |
| 01:16 PM | $107.89 | Up $0.19 | $107.89 | $107.89 | 100 |
| 01:16 PM | $107.89 | Up $0.00 | $107.89 | $107.89 | 0 |
| 01:16 PM | $107.89 | Up $0.00 | $107.89 | $107.89 | 0 |
| 01:16 PM | $107.89 | Up $0.00 | $107.89 | $107.89 | 0 |
| 01:16 PM | $107.89 | Up $0.00 | $107.89 | $107.89 | 0 |
| 01:03 PM | $107.71 | Up $0.33 | $107.78 | $107.57 | 900 |
| 01:03 PM | $107.71 | Up $0.00 | $107.78 | $107.57 | 0 |
| 01:03 PM | $107.71 | Up $0.00 | $107.78 | $107.57 | 0 |
| 01:03 PM | $107.71 | Up $0.00 | $107.78 | $107.57 | 0 |
| 01:03 PM | $107.71 | Up $0.00 | $107.78 | $107.57 | 0 |
| 01:03 PM | $107.71 | Up $0.00 | $107.78 | $107.57 | 0 |
| 01:03 PM | $107.71 | Up $0.00 | $107.78 | $107.57 | 0 |
| 01:03 PM | $107.71 | Up $0.00 | $107.78 | $107.57 | 0 |
| 01:03 PM | $107.71 | Up $0.00 | $107.78 | $107.57 | 0 |
| 01:03 PM | $107.71 | Up $0.00 | $107.78 | $107.57 | 0 |
| 01:03 PM | $107.71 | Up $0.00 | $107.78 | $107.57 | 0 |
| 01:03 PM | $107.71 | Up $0.00 | $107.78 | $107.57 | 0 |
| 01:03 PM | $107.71 | Up $0.00 | $107.78 | $107.57 | 0 |
| 12:59 PM | $107.38 | Down $ -0.18 | $107.38 | $107.38 | 100 |
| 12:59 PM | $107.38 | Up $0.00 | $107.38 | $107.38 | 0 |
| 12:59 PM | $107.38 | Up $0.00 | $107.38 | $107.38 | 0 |
| 12:59 PM | $107.38 | Up $0.00 | $107.38 | $107.38 | 0 |
| 12:51 PM | $107.56 | Up $0.02 | $107.59 | $107.56 | 400 |
| 12:51 PM | $107.56 | Up $0.00 | $107.59 | $107.56 | 0 |
| 12:51 PM | $107.56 | Up $0.00 | $107.59 | $107.56 | 0 |
| 12:51 PM | $107.56 | Up $0.00 | $107.59 | $107.56 | 0 |
| 12:51 PM | $107.56 | Up $0.00 | $107.59 | $107.56 | 0 |
| 12:51 PM | $107.56 | Up $0.00 | $107.59 | $107.56 | 0 |
| 12:51 PM | $107.56 | Up $0.00 | $107.59 | $107.56 | 0 |
| 12:51 PM | $107.56 | Up $0.00 | $107.59 | $107.56 | 0 |
| 12:50 PM | $107.54 | Up $0.11 | $107.54 | $107.54 | 200 |
| 12:46 PM | $107.43 | Down $ -0.08 | $107.43 | $107.43 | 200 |
| 12:46 PM | $107.43 | Up $0.00 | $107.43 | $107.43 | 0 |
| 12:46 PM | $107.43 | Up $0.00 | $107.43 | $107.43 | 0 |
| 12:46 PM | $107.43 | Up $0.00 | $107.43 | $107.43 | 0 |
| 12:43 PM | $107.51 | Down $ -0.19 | $107.67 | $107.51 | 994 |
| 12:43 PM | $107.51 | Up $0.00 | $107.67 | $107.51 | 0 |
| 12:43 PM | $107.51 | Up $0.00 | $107.67 | $107.51 | 0 |
| 12:41 PM | $107.70 | Up $0.11 | $107.70 | $107.70 | 300 |
| 12:41 PM | $107.70 | Up $0.00 | $107.70 | $107.70 | 0 |
| 12:32 PM | $107.59 | Up $0.07 | $107.59 | $107.59 | 100 |
| 12:32 PM | $107.59 | Up $0.00 | $107.59 | $107.59 | 0 |
| 12:32 PM | $107.59 | Up $0.00 | $107.59 | $107.59 | 0 |
| 12:32 PM | $107.59 | Up $0.00 | $107.59 | $107.59 | 0 |
| 12:32 PM | $107.59 | Up $0.00 | $107.59 | $107.59 | 0 |
| 12:32 PM | $107.59 | Up $0.00 | $107.59 | $107.59 | 0 |
| 12:32 PM | $107.59 | Up $0.00 | $107.59 | $107.59 | 0 |
| 12:32 PM | $107.59 | Up $0.00 | $107.59 | $107.59 | 0 |
| 12:32 PM | $107.59 | Up $0.00 | $107.59 | $107.59 | 0 |
| 12:27 PM | $107.52 | Up $0.08 | $107.53 | $107.52 | 200 |
| 12:27 PM | $107.52 | Up $0.00 | $107.53 | $107.52 | 0 |
| 12:27 PM | $107.52 | Up $0.00 | $107.53 | $107.52 | 0 |
| 12:27 PM | $107.52 | Up $0.00 | $107.53 | $107.52 | 0 |
| 12:27 PM | $107.52 | Up $0.00 | $107.53 | $107.52 | 0 |
| 12:20 PM | $107.44 | Up $0.16 | $107.49 | $107.41 | 500 |
| 12:20 PM | $107.44 | Up $0.00 | $107.49 | $107.41 | 0 |
| 12:20 PM | $107.44 | Up $0.00 | $107.49 | $107.41 | 0 |
| 12:20 PM | $107.44 | Up $0.00 | $107.49 | $107.41 | 0 |
| 12:20 PM | $107.44 | Up $0.00 | $107.49 | $107.41 | 0 |
| 12:20 PM | $107.44 | Up $0.00 | $107.49 | $107.41 | 0 |
| 12:20 PM | $107.44 | Up $0.00 | $107.49 | $107.41 | 0 |
| 12:14 PM | $107.28 | Up $0.04 | $107.28 | $107.28 | 100 |
| 12:14 PM | $107.28 | Up $0.00 | $107.28 | $107.28 | 0 |
| 12:14 PM | $107.28 | Up $0.00 | $107.28 | $107.28 | 0 |
| 12:14 PM | $107.28 | Up $0.00 | $107.28 | $107.28 | 0 |
| 12:14 PM | $107.28 | Up $0.00 | $107.28 | $107.28 | 0 |
| 12:14 PM | $107.28 | Up $0.00 | $107.28 | $107.28 | 0 |
| 12:11 PM | $107.24 | Down $ -0.11 | $107.24 | $107.24 | 100 |
| 12:11 PM | $107.24 | Up $0.00 | $107.24 | $107.24 | 0 |
| 12:11 PM | $107.24 | Up $0.00 | $107.24 | $107.24 | 0 |
| 12:10 PM | $107.35 | Down $ -0.56 | $107.37 | $107.35 | 200 |
| 12:09 PM | $107.91 | Up $0.46 | $107.91 | $107.91 | 140 |
| 12:07 PM | $107.45 | Down $ -0.05 | $107.53 | $107.45 | 400 |
| 12:07 PM | $107.45 | Up $0.00 | $107.53 | $107.45 | 0 |
| 12:06 PM | $107.50 | Up $0.02 | $107.52 | $107.33 | 2,633 |
| 12:04 PM | $107.49 | Up $0.05 | $107.53 | $107.42 | 2,980 |
| 12:04 PM | $107.49 | Up $0.00 | $107.53 | $107.42 | 0 |
| 12:03 PM | $107.43 | Up $0.06 | $107.43 | $107.43 | 100 |
| 12:02 PM | $107.37 | Down $ -0.10 | $107.48 | $107.37 | 340 |
| 12:01 PM | $107.48 | Down $ -0.11 | $107.48 | $107.48 | 100 |
| 11:55 AM | $107.58 | Up $0.22 | $107.58 | $107.48 | 300 |
| 11:55 AM | $107.58 | Up $0.00 | $107.58 | $107.48 | 0 |
| 11:55 AM | $107.58 | Up $0.00 | $107.58 | $107.48 | 0 |
| 11:55 AM | $107.58 | Up $0.00 | $107.58 | $107.48 | 0 |
| 11:55 AM | $107.58 | Up $0.00 | $107.58 | $107.48 | 0 |
| 11:55 AM | $107.58 | Up $0.00 | $107.58 | $107.48 | 0 |
| 11:54 AM | $107.36 | Down $ -0.47 | $107.36 | $107.36 | 510 |
| 11:46 AM | $107.83 | Up $0.21 | $107.83 | $107.62 | 440 |
| 11:46 AM | $107.83 | Up $0.00 | $107.83 | $107.62 | 0 |
| 11:46 AM | $107.83 | Up $0.00 | $107.83 | $107.62 | 0 |
| 11:46 AM | $107.83 | Up $0.00 | $107.83 | $107.62 | 0 |
| 11:46 AM | $107.83 | Up $0.00 | $107.83 | $107.62 | 0 |
| 11:46 AM | $107.83 | Up $0.00 | $107.83 | $107.62 | 0 |
| 11:46 AM | $107.83 | Up $0.00 | $107.83 | $107.62 | 0 |
| 11:46 AM | $107.83 | Up $0.00 | $107.83 | $107.62 | 0 |
| 11:45 AM | $107.62 | Up $0.01 | $107.62 | $107.62 | 200 |
| 11:44 AM | $107.62 | Up $0.19 | $107.62 | $107.58 | 300 |
| 11:43 AM | $107.43 | Up $0.16 | $107.43 | $107.43 | 100 |
| 11:39 AM | $107.27 | Up $0.30 | $107.27 | $107.20 | 200 |
| 11:39 AM | $107.27 | Up $0.00 | $107.27 | $107.20 | 0 |
| 11:39 AM | $107.27 | Up $0.00 | $107.27 | $107.20 | 0 |
| 11:39 AM | $107.27 | Up $0.00 | $107.27 | $107.20 | 0 |
| 11:36 AM | $106.98 | Down $ -0.05 | $106.98 | $106.98 | 100 |
| 11:36 AM | $106.98 | Up $0.00 | $106.98 | $106.98 | 0 |
| 11:36 AM | $106.98 | Up $0.00 | $106.98 | $106.98 | 0 |
| 11:35 AM | $107.03 | Down $ -0.09 | $107.03 | $107.03 | 100 |
| 11:32 AM | $107.12 | Up $0.11 | $107.26 | $107.10 | 570 |
| 11:32 AM | $107.12 | Up $0.00 | $107.26 | $107.10 | 0 |
| 11:32 AM | $107.12 | Up $0.00 | $107.26 | $107.10 | 0 |
| 11:30 AM | $107.01 | Up $0.05 | $107.07 | $107.01 | 600 |
| 11:30 AM | $107.01 | Up $0.00 | $107.07 | $107.01 | 0 |
| 11:26 AM | $106.96 | Down $ -0.09 | $106.96 | $106.96 | 400 |
| 11:26 AM | $106.96 | Up $0.00 | $106.96 | $106.96 | 0 |
| 11:26 AM | $106.96 | Up $0.00 | $106.96 | $106.96 | 0 |
| 11:26 AM | $106.96 | Up $0.00 | $106.96 | $106.96 | 0 |
| 11:23 AM | $107.05 | Up $0.41 | $107.05 | $107.05 | 100 |
| 11:23 AM | $107.05 | Up $0.00 | $107.05 | $107.05 | 0 |
| 11:23 AM | $107.05 | Up $0.00 | $107.05 | $107.05 | 0 |
| 11:22 AM | $106.64 | Down $0.00 | $106.64 | $106.64 | 100 |
| 11:21 AM | $106.65 | Down $ -0.31 | $106.65 | $106.65 | 100 |
| 11:20 AM | $106.95 | Down $ -0.26 | $107.12 | $106.95 | 500 |
| 11:18 AM | $107.21 | Down $ -0.26 | $107.39 | $107.21 | 400 |
| 11:18 AM | $107.21 | Up $0.00 | $107.39 | $107.21 | 0 |
| 11:17 AM | $107.47 | Down $ -0.45 | $107.47 | $107.47 | 100 |
| 11:16 AM | $107.92 | Down $ -0.06 | $107.92 | $107.92 | 100 |
| 11:14 AM | $107.98 | Down $ -0.17 | $108.20 | $107.98 | 704 |
| 11:14 AM | $107.98 | Up $0.00 | $108.20 | $107.98 | 0 |
| 11:12 AM | $108.15 | Down $ -0.30 | $108.15 | $108.15 | 123 |
| 11:12 AM | $108.15 | Up $0.00 | $108.15 | $108.15 | 0 |
| 11:10 AM | $108.45 | Up $0.19 | $108.45 | $108.45 | 140 |
| 11:10 AM | $108.45 | Up $0.00 | $108.45 | $108.45 | 0 |
| 11:09 AM | $108.26 | Up $0.13 | $108.26 | $108.26 | 100 |
| 11:07 AM | $108.13 | Up $0.13 | $108.13 | $108.11 | 200 |
| 11:07 AM | $108.13 | Up $0.00 | $108.13 | $108.11 | 0 |
| 10:46 AM | $108.00 | Up $0.05 | $108.00 | $108.00 | 100 |
| 10:46 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 10:46 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 10:46 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 10:46 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 10:46 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 10:46 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 10:46 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 10:46 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 10:46 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 10:46 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 10:46 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 10:46 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 10:46 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 10:46 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 10:46 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 10:46 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 10:46 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 10:46 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 10:46 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 10:46 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 10:39 AM | $107.95 | Up $0.06 | $107.95 | $107.95 | 100 |
| 10:39 AM | $107.95 | Up $0.00 | $107.95 | $107.95 | 0 |
| 10:39 AM | $107.95 | Up $0.00 | $107.95 | $107.95 | 0 |
| 10:39 AM | $107.95 | Up $0.00 | $107.95 | $107.95 | 0 |
| 10:39 AM | $107.95 | Up $0.00 | $107.95 | $107.95 | 0 |
| 10:39 AM | $107.95 | Up $0.00 | $107.95 | $107.95 | 0 |
| 10:39 AM | $107.95 | Up $0.00 | $107.95 | $107.95 | 0 |
| 10:38 AM | $107.89 | Down $ -0.23 | $107.97 | $107.89 | 300 |
| 10:37 AM | $108.12 | Up $0.03 | $108.12 | $108.12 | 200 |
| 10:36 AM | $108.09 | Up $0.00 | $108.09 | $108.09 | 141 |
| 10:35 AM | $108.09 | Down $ -0.08 | $108.18 | $108.09 | 300 |
| 10:28 AM | $108.18 | Up $0.03 | $108.18 | $108.18 | 300 |
| 10:28 AM | $108.18 | Up $0.00 | $108.18 | $108.18 | 0 |
| 10:28 AM | $108.18 | Up $0.00 | $108.18 | $108.18 | 0 |
| 10:28 AM | $108.18 | Up $0.00 | $108.18 | $108.18 | 0 |
| 10:28 AM | $108.18 | Up $0.00 | $108.18 | $108.18 | 0 |
| 10:28 AM | $108.18 | Up $0.00 | $108.18 | $108.18 | 0 |
| 10:28 AM | $108.18 | Up $0.00 | $108.18 | $108.18 | 0 |
| 10:23 AM | $108.14 | Down $ -0.24 | $108.14 | $108.14 | 100 |
| 10:23 AM | $108.14 | Up $0.00 | $108.14 | $108.14 | 0 |
| 10:23 AM | $108.14 | Up $0.00 | $108.14 | $108.14 | 0 |
| 10:23 AM | $108.14 | Up $0.00 | $108.14 | $108.14 | 0 |
| 10:23 AM | $108.14 | Up $0.00 | $108.14 | $108.14 | 0 |
| 10:22 AM | $108.38 | Up $0.21 | $108.40 | $108.30 | 357 |
| 10:21 AM | $108.17 | Up $0.08 | $108.38 | $108.17 | 1,285 |
| 10:18 AM | $108.09 | Up $0.01 | $108.09 | $108.09 | 100 |
| 10:18 AM | $108.09 | Up $0.00 | $108.09 | $108.09 | 0 |
| 10:18 AM | $108.09 | Up $0.00 | $108.09 | $108.09 | 0 |
| 10:17 AM | $108.08 | Up $0.20 | $108.08 | $108.08 | 200 |
| 10:13 AM | $107.88 | Down $ -0.30 | $108.18 | $107.88 | 610 |
| 10:13 AM | $107.88 | Up $0.00 | $108.18 | $107.88 | 0 |
| 10:13 AM | $107.88 | Up $0.00 | $108.18 | $107.88 | 0 |
| 10:13 AM | $107.88 | Up $0.00 | $108.18 | $107.88 | 0 |
| 10:11 AM | $108.18 | Up $0.03 | $108.18 | $108.18 | 100 |
| 10:11 AM | $108.18 | Up $0.00 | $108.18 | $108.18 | 0 |
| 10:09 AM | $108.15 | Up $0.13 | $108.15 | $108.15 | 100 |
| 10:09 AM | $108.15 | Up $0.00 | $108.15 | $108.15 | 0 |
| 10:07 AM | $108.02 | Up $0.05 | $108.04 | $108.02 | 200 |
| 10:07 AM | $108.02 | Up $0.00 | $108.04 | $108.02 | 0 |
| 10:03 AM | $107.97 | Up $0.14 | $107.97 | $107.81 | 1,506 |
| 10:03 AM | $107.97 | Up $0.00 | $107.97 | $107.81 | 0 |
| 10:03 AM | $107.97 | Up $0.00 | $107.97 | $107.81 | 0 |
| 10:03 AM | $107.97 | Up $0.00 | $107.97 | $107.81 | 0 |
| 10:01 AM | $107.83 | Down $ -0.28 | $107.97 | $107.69 | 1,346 |
| 10:01 AM | $107.83 | Up $0.00 | $107.97 | $107.69 | 0 |
| 10:00 AM | $108.12 | Up $0.15 | $108.12 | $108.12 | 100 |
| 09:59 AM | $107.97 | Up $0.01 | $107.97 | $107.97 | 107 |
| 09:57 AM | $107.96 | Up $0.01 | $107.96 | $107.96 | 100 |
| 09:57 AM | $107.96 | Up $0.00 | $107.96 | $107.96 | 0 |
| 09:56 AM | $107.95 | Up $0.22 | $107.98 | $107.93 | 1,000 |
| 09:53 AM | $107.73 | Up $0.07 | $107.73 | $107.73 | 100 |
| 09:53 AM | $107.73 | Up $0.00 | $107.73 | $107.73 | 0 |
| 09:53 AM | $107.73 | Up $0.00 | $107.73 | $107.73 | 0 |
| 09:51 AM | $107.66 | Up $0.06 | $107.68 | $107.64 | 422 |
| 09:51 AM | $107.66 | Up $0.00 | $107.68 | $107.64 | 0 |
| 09:50 AM | $107.60 | Down $ -0.41 | $107.78 | $107.51 | 700 |
| 09:46 AM | $108.01 | Down $ -0.26 | $108.01 | $108.01 | 100 |
| 09:46 AM | $108.01 | Up $0.00 | $108.01 | $108.01 | 0 |
| 09:46 AM | $108.01 | Up $0.00 | $108.01 | $108.01 | 0 |
| 09:46 AM | $108.01 | Up $0.00 | $108.01 | $108.01 | 0 |
| 09:44 AM | $108.27 | Up $0.10 | $108.27 | $108.27 | 100 |
| 09:44 AM | $108.27 | Up $0.00 | $108.27 | $108.27 | 0 |
| 09:41 AM | $108.17 | Down $ -0.14 | $108.31 | $108.17 | 200 |
| 09:41 AM | $108.17 | Up $0.00 | $108.31 | $108.17 | 0 |
| 09:41 AM | $108.17 | Up $0.00 | $108.31 | $108.17 | 0 |
| 09:40 AM | $108.31 | Up $0.00 | $108.31 | $108.31 | 100 |
| 09:36 AM | $108.31 | Up $0.74 | $108.31 | $108.31 | 100 |
| 09:36 AM | $108.31 | Up $0.00 | $108.31 | $108.31 | 0 |
| 09:36 AM | $108.31 | Up $0.00 | $108.31 | $108.31 | 0 |
| 09:36 AM | $108.31 | Up $0.00 | $108.31 | $108.31 | 0 |
| 09:30 AM | $107.57 | Up $0.00 | $107.57 | $107.57 | 1,686 |
| 09:30 AM | $107.57 | Up $0.00 | $107.57 | $107.57 | 0 |
| 09:30 AM | $107.57 | Up $0.00 | $107.57 | $107.57 | 0 |
| 09:30 AM | $107.57 | Up $0.00 | $107.57 | $107.57 | 0 |
| 09:30 AM | $107.57 | Up $0.00 | $107.57 | $107.57 | 0 |
| 09:30 AM | $107.57 | Up $0.00 | $107.57 | $107.57 | 0 |
| Previous close | $107.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/07/2025 | $108.36 | $107.48 | $108.45 | $107.24 | 103,772 |
| 15/07/2025 | $107.57 | $105.25 | $107.60 | $105.00 | 142,090 |
| 14/07/2025 | $106.54 | $107.94 | $108.25 | $105.75 | 103,654 |
| 11/07/2025 | $108.17 | $109.43 | $109.88 | $107.00 | 173,458 |
| 10/07/2025 | $102.70 | $102.66 | $102.99 | $101.87 | 102,808 |
| 09/07/2025 | $102.01 | $103.67 | $103.70 | $101.54 | 91,591 |
| 08/07/2025 | $104.24 | $102.94 | $104.53 | $102.70 | 89,772 |
| 07/07/2025 | $105.42 | $105.33 | $105.91 | $105.15 | 69,731 |
| 03/07/2025 | $106.61 | $106.21 | $106.85 | $106.15 | 22,556 |
| 02/07/2025 | $106.55 | $105.87 | $106.69 | $105.70 | 106,852 |
| 01/07/2025 | $105.79 | $106.20 | $106.65 | $105.66 | 67,434 |
| 30/06/2025 | $104.98 | $104.89 | $105.54 | $104.29 | 72,053 |
| 27/06/2025 | $106.35 | $106.96 | $107.47 | $106.17 | 212,122 |
| 26/06/2025 | $106.25 | $105.72 | $106.63 | $105.43 | 122,616 |
| 25/06/2025 | $105.41 | $105.15 | $105.69 | $104.81 | 142,172 |
| 24/06/2025 | $104.27 | $102.86 | $104.65 | $102.85 | 195,766 |
| 23/06/2025 | $102.19 | $101.26 | $102.42 | $100.78 | 88,372 |
| 20/06/2025 | $101.49 | $101.36 | $101.61 | $99.98 | 99,356 |
| 18/06/2025 | $101.76 | $103.38 | $103.61 | $101.60 | 75,690 |
| 17/06/2025 | $103.76 | $105.44 | $105.63 | $103.66 | 68,466 |
| 16/06/2025 | $106.21 | $106.55 | $106.75 | $106.05 | 53,277 |
| 13/06/2025 | $105.45 | $106.65 | $106.83 | $105.19 | 84,250 |
| 12/06/2025 | $107.47 | $107.76 | $107.78 | $106.88 | 46,229 |
| 11/06/2025 | $107.74 | $107.63 | $108.12 | $106.97 | 56,955 |
| 10/06/2025 | $108.25 | $108.80 | $109.03 | $107.99 | 141,462 |
| 09/06/2025 | $108.35 | $108.30 | $108.77 | $108.23 | 59,061 |
| 06/06/2025 | $108.19 | $107.21 | $108.53 | $107.00 | 48,999 |
| 05/06/2025 | $106.84 | $107.51 | $107.74 | $106.37 | 63,427 |
| 04/06/2025 | $106.15 | $105.79 | $106.90 | $105.70 | 57,647 |
| 03/06/2025 | $106.88 | $106.94 | $107.17 | $106.36 | 64,052 |
Graphs are not available, please refer to the detailed table