Find a quote
BIG PHARMA SPLIT CORP
11.16 Down -0.44 (-3.94 %)
Delayed : 2025/05/27 17:40:00
- Previous close $11.60
- Opening $11.45
- Today High $11.45
- Today Low $11.02
- Price Bid $11.13
- Price Ask $11.13
- 52 Weeks High $14.97
- 52 Weeks Low $10.35
- Size Bid 3
- Size Ask 5
- Volume 6,337
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:43 PM | $11.16 | Up $0.07 | $11.16 | $11.16 | 300 |
| 03:43 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 03:43 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 03:43 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 03:43 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 03:43 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 03:43 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 03:43 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 03:43 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 03:43 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 03:43 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 03:43 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 03:43 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 03:43 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 03:43 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 03:43 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 03:43 PM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 03:25 PM | $11.09 | Up $0.04 | $11.09 | $11.09 | 1,100 |
| 03:25 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 03:25 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 03:25 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 03:25 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 03:25 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 03:25 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 03:25 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 03:25 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 03:25 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 03:25 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 03:25 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 03:25 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 03:25 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 03:25 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 03:25 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 03:25 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 03:25 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:50 PM | $11.05 | Down $ -0.04 | $11.05 | $11.05 | 100 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:50 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 02:39 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 300 |
| 02:39 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:39 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:39 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:39 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:39 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:39 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:39 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:39 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:39 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:39 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:18 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 600 |
| 02:18 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:18 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:18 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:18 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:18 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:18 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:18 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:18 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:18 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:18 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:18 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:18 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:18 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:18 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:18 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:18 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:18 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:18 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:18 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:18 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:08 PM | $11.09 | Up $0.07 | $11.09 | $11.09 | 300 |
| 02:08 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:08 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:08 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:08 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:08 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:08 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:08 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:08 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:08 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 02:02 PM | $11.02 | Down $ -0.07 | $11.02 | $11.02 | 2,100 |
| 02:02 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 02:02 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 02:02 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 02:02 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 02:02 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 01:20 PM | $11.09 | Down $ -0.16 | $11.11 | $11.09 | 700 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 01:20 PM | $11.09 | Up $0.00 | $11.11 | $11.09 | 0 |
| 12:56 PM | $11.25 | Down $ -0.35 | $11.45 | $11.25 | 600 |
| 12:56 PM | $11.25 | Up $0.00 | $11.45 | $11.25 | 0 |
| 12:56 PM | $11.25 | Up $0.00 | $11.45 | $11.25 | 0 |
| 12:56 PM | $11.25 | Up $0.00 | $11.45 | $11.25 | 0 |
| 12:56 PM | $11.25 | Up $0.00 | $11.45 | $11.25 | 0 |
| 12:56 PM | $11.25 | Up $0.00 | $11.45 | $11.25 | 0 |
| 12:56 PM | $11.25 | Up $0.00 | $11.45 | $11.25 | 0 |
| 12:56 PM | $11.25 | Up $0.00 | $11.45 | $11.25 | 0 |
| 12:56 PM | $11.25 | Up $0.00 | $11.45 | $11.25 | 0 |
| 12:56 PM | $11.25 | Up $0.00 | $11.45 | $11.25 | 0 |
| 12:56 PM | $11.25 | Up $0.00 | $11.45 | $11.25 | 0 |
| 12:56 PM | $11.25 | Up $0.00 | $11.45 | $11.25 | 0 |
| 12:56 PM | $11.25 | Up $0.00 | $11.45 | $11.25 | 0 |
| 12:56 PM | $11.25 | Up $0.00 | $11.45 | $11.25 | 0 |
| 12:56 PM | $11.25 | Up $0.00 | $11.45 | $11.25 | 0 |
| 12:56 PM | $11.25 | Up $0.00 | $11.45 | $11.25 | 0 |
| 12:56 PM | $11.25 | Up $0.00 | $11.45 | $11.25 | 0 |
| 12:56 PM | $11.25 | Up $0.00 | $11.45 | $11.25 | 0 |
| 12:56 PM | $11.25 | Up $0.00 | $11.45 | $11.25 | 0 |
| 12:56 PM | $11.25 | Up $0.00 | $11.45 | $11.25 | 0 |
| 12:56 PM | $11.25 | Up $0.00 | $11.45 | $11.25 | 0 |
| 12:56 PM | $11.25 | Up $0.00 | $11.45 | $11.25 | 0 |
| 12:56 PM | $11.25 | Up $0.00 | $11.45 | $11.25 | 0 |
| 12:56 PM | $11.25 | Up $0.00 | $11.45 | $11.25 | 0 |
| Previous close | $11.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/05/2025 | $11.16 | $11.45 | $11.45 | $11.02 | 6,100 |
| 23/05/2025 | $11.44 | $11.45 | $11.45 | $11.44 | 800 |
| 22/05/2025 | $11.10 | $11.23 | $11.23 | $11.10 | 1,600 |
| 21/05/2025 | $11.68 | $11.68 | $11.68 | $11.68 | 100 |
| 16/05/2025 | $11.44 | $11.16 | $11.44 | $11.16 | 200 |
| 14/05/2025 | $11.12 | $11.15 | $11.20 | $11.12 | 900 |
| 13/05/2025 | $11.22 | $11.25 | $11.25 | $10.95 | 2,100 |
| 12/05/2025 | $11.25 | $11.21 | $11.25 | $11.21 | 300 |
| 09/05/2025 | $11.80 | $11.80 | $11.80 | $11.80 | 100 |
| 08/05/2025 | $11.62 | $11.54 | $11.67 | $11.54 | 600 |
| 07/05/2025 | $11.52 | $11.52 | $11.52 | $11.52 | 100 |
| 06/05/2025 | $11.61 | $11.25 | $11.61 | $11.25 | 400 |
| 02/05/2025 | $11.70 | $11.70 | $11.70 | $11.70 | 400 |
| 25/04/2025 | $11.49 | $11.49 | $11.49 | $11.49 | 100 |
| 22/04/2025 | $11.87 | $11.87 | $11.87 | $11.87 | 300 |
| 21/04/2025 | $11.75 | $11.75 | $11.75 | $11.75 | 100 |
| 16/04/2025 | $11.55 | $11.96 | $11.96 | $11.55 | 700 |
| 15/04/2025 | $11.55 | $11.55 | $11.55 | $11.55 | 300 |
| 14/04/2025 | $11.06 | $11.42 | $11.42 | $11.06 | 1,300 |
| 09/04/2025 | $10.63 | $10.35 | $10.87 | $10.35 | 2,900 |
Graphs are not available, please refer to the detailed table