Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Andretti Acquisition Corp. II

10.59 Down -0.01 (-0.09 %)

Delayed : 2026/02/20 19:59:59

  • Previous close $10.60
  • Opening $10.60
  • Today High $10.60
  • Today Low $10.60
  • Price Bid $10.50
  • Price Ask $10.50
  • 52 Weeks High $10.90
  • 52 Weeks Low $10.07
  • Size Bid 1000
  • Size Ask 200
  • Volume 189

Intraday history

Hour Last Change High Low Volume
10:57 AM $10.60 Up $0.00 $10.60 $10.60 107
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
10:57 AM $10.60 Up $0.00 $10.60 $10.60 0
Previous close $10.60

One month history

Date Closing Opening High Low Volume
19/02/2026 $10.60 $10.60 $10.60 $10.60 414
18/02/2026 $10.59 $10.59 $10.60 $10.59 100,100
17/02/2026 $10.59 $10.59 $10.59 $10.59 52,122
13/02/2026 $10.59 $10.59 $10.59 $10.59 2,000
11/02/2026 $10.60 $10.60 $10.60 $10.60 100
10/02/2026 $10.60 $10.60 $10.60 $10.60 900
09/02/2026 $10.60 $10.60 $10.60 $10.60 122
05/02/2026 $10.60 $10.60 $10.60 $10.60 2,000
03/02/2026 $10.59 $10.59 $10.59 $10.59 103
02/02/2026 $10.60 $10.60 $10.60 $10.60 451
30/01/2026 $10.59 $10.59 $10.59 $10.59 602
29/01/2026 $10.59 $10.59 $10.59 $10.59 100,767
28/01/2026 $10.59 $10.59 $10.59 $10.59 247,282
27/01/2026 $10.58 $10.58 $10.59 $10.57 7,057
26/01/2026 $10.60 $10.58 $10.60 $10.58 9,892
23/01/2026 $10.58 $10.57 $10.58 $10.57 50,600
21/01/2026 $10.57 $10.57 $10.57 $10.57 49,996
16/01/2026 $10.58 $10.56 $10.58 $10.56 200
13/01/2026 $10.55 $10.55 $10.55 $10.55 125
12/01/2026 $10.54 $10.54 $10.54 $10.54 6,280
09/01/2026 $10.53 $10.53 $10.54 $10.53 19,187
08/01/2026 $10.53 $10.53 $10.53 $10.53 100
07/01/2026 $10.54 $10.54 $10.54 $10.53 11,441
06/01/2026 $10.53 $10.52 $10.54 $10.52 37,345
05/01/2026 $10.54 $10.54 $10.54 $10.52 1,187
31/12/2025 $10.51 $10.52 $10.54 $10.51 449
Graphs are not available, please refer to the detailed table