Find a quote
Andretti Acquisition Corp. II
10.59 Up 0.01 (0.09 %)
Delayed : 2026/01/23 17:59:59
- Previous close $10.58
- Opening $10.60
- Today High $10.60
- Today Low $10.57
- Price Bid $10.51
- Price Ask $10.51
- 52 Weeks High $10.90
- 52 Weeks Low $10.03
- Size Bid 13000
- Size Ask 300
- Volume 62,775
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $10.58 | Up $0.00 | $10.58 | $10.58 | 200 |
| 03:57 PM | $10.58 | Up $0.00 | $10.58 | $10.58 | 100 |
| 03:56 PM | $10.58 | Up $0.00 | $10.58 | $10.58 | 100 |
| 03:55 PM | $10.58 | Up $0.01 | $10.58 | $10.58 | 200 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 50,000 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 01:39 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 5,000 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:52 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 1,000 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 11:06 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Down $ -0.03 | $10.57 | $10.57 | 1,500 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:50 AM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 09:30 AM | $10.60 | Up $0.02 | $10.60 | $10.60 | 1,500 |
| 09:30 AM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 09:30 AM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 09:30 AM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 09:30 AM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 09:30 AM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 09:30 AM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 09:30 AM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 09:30 AM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 09:30 AM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 09:30 AM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 09:30 AM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 09:30 AM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 09:30 AM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 09:30 AM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 09:30 AM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 09:30 AM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 09:30 AM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 09:30 AM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 09:30 AM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| Previous close | $10.58 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/01/2026 | $10.58 | $10.57 | $10.58 | $10.57 | 50,600 |
| 21/01/2026 | $10.57 | $10.57 | $10.57 | $10.57 | 49,996 |
| 16/01/2026 | $10.58 | $10.56 | $10.58 | $10.56 | 200 |
| 13/01/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 125 |
| 12/01/2026 | $10.54 | $10.54 | $10.54 | $10.54 | 6,280 |
| 09/01/2026 | $10.53 | $10.53 | $10.54 | $10.53 | 19,187 |
| 08/01/2026 | $10.53 | $10.53 | $10.53 | $10.53 | 100 |
| 07/01/2026 | $10.54 | $10.54 | $10.54 | $10.53 | 11,441 |
| 06/01/2026 | $10.53 | $10.52 | $10.54 | $10.52 | 37,345 |
| 05/01/2026 | $10.54 | $10.54 | $10.54 | $10.52 | 1,187 |
| 31/12/2025 | $10.51 | $10.52 | $10.54 | $10.51 | 449 |
| 30/12/2025 | $10.53 | $10.55 | $10.55 | $10.53 | 1,258 |
| 29/12/2025 | $10.51 | $10.54 | $10.54 | $10.51 | 3,572 |
| 26/12/2025 | $10.52 | $10.51 | $10.52 | $10.51 | 3,207 |
| 24/12/2025 | $10.51 | $10.51 | $10.51 | $10.51 | 3,900 |
| 23/12/2025 | $10.50 | $10.52 | $10.52 | $10.50 | 15,500 |
| 22/12/2025 | $10.52 | $10.53 | $10.53 | $10.52 | 300 |
| 19/12/2025 | $10.61 | $10.55 | $10.63 | $10.55 | 12,151 |
| 18/12/2025 | $10.51 | $10.52 | $10.53 | $10.51 | 12,700 |
| 17/12/2025 | $10.50 | $10.51 | $10.51 | $10.50 | 3,600 |
| 15/12/2025 | $10.53 | $10.53 | $10.53 | $10.53 | 100 |
| 12/12/2025 | $10.50 | $10.50 | $10.50 | $10.50 | 602 |
| 10/12/2025 | $10.56 | $10.50 | $10.56 | $10.50 | 198,100 |
| 09/12/2025 | $10.54 | $10.52 | $10.54 | $10.50 | 102,118 |
| 05/12/2025 | $10.53 | $10.53 | $10.53 | $10.53 | 300 |
Graphs are not available, please refer to the detailed table