Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

PLAYFAIR MINING LTD

0.02 Up 0.00 (0.00 %)

Delayed : 2025/06/07 11:00:00

  • Previous close $0.02
  • Opening $0.02
  • Today High $0.02
  • Today Low $0.02
  • Price Bid $0.02
  • Price Ask $0.02
  • 52 Weeks High $0.03
  • 52 Weeks Low $0.01
  • Size Bid 86000
  • Size Ask 382000
  • Volume 108,000

Intraday history

Hour Last Change High Low Volume
09:30 AM $0.02 Up $0.00 $0.02 $0.02 108,000
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
09:30 AM $0.02 Up $0.00 $0.02 $0.02 0
Previous close $0.02

One month history

Date Closing Opening High Low Volume
02/06/2025 $0.02 $0.02 $0.02 $0.02 99,000
21/05/2025 $0.02 $0.02 $0.02 $0.02 46,000
13/05/2025 $0.03 $0.03 $0.03 $0.03 247,000
08/05/2025 $0.02 $0.02 $0.02 $0.02 6,000
06/05/2025 $0.03 $0.03 $0.03 $0.03 2,000
30/04/2025 $0.02 $0.02 $0.02 $0.02 5,000
17/04/2025 $0.02 $0.02 $0.02 $0.02 100,000
16/04/2025 $0.02 $0.02 $0.02 $0.02 59,000
11/04/2025 $0.02 $0.02 $0.02 $0.02 50,000
03/04/2025 $0.02 $0.02 $0.02 $0.02 52,000
21/03/2025 $0.03 $0.03 $0.03 $0.03 183,000
18/03/2025 $0.03 $0.03 $0.03 $0.03 4,000
17/03/2025 $0.03 $0.03 $0.03 $0.03 53,000
10/03/2025 $0.03 $0.03 $0.03 $0.03 5,000
Graphs are not available, please refer to the detailed table