Find a quote
HARVEST PALANTIR ENHD HIGH INCM SHRS ETF
21.72 Up 0.40 (1.84 %)
Delayed : 2025/05/14 17:40:00
- Previous close $21.32
- Opening $21.50
- Today High $22.13
- Today Low $21.27
- Price Bid $21.57
- Price Ask $21.57
- 52 Weeks High $23.93
- 52 Weeks Low $10.81
- Size Bid 100
- Size Ask 100
- Volume 64,831
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $21.72 | Down $ -0.03 | $21.72 | $21.71 | 200 |
| 03:53 PM | $21.75 | Up $0.02 | $21.75 | $21.75 | 2,000 |
| 03:53 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 03:53 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 03:53 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 03:53 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 03:53 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 03:52 PM | $21.73 | Up $0.03 | $21.73 | $21.73 | 100 |
| 03:51 PM | $21.70 | Up $0.03 | $21.70 | $21.69 | 1,100 |
| 03:38 PM | $21.67 | Down $ -0.02 | $21.67 | $21.67 | 500 |
| 03:38 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:38 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:38 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:38 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:38 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:38 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:38 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:38 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:38 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:38 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:38 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:38 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:36 PM | $21.69 | Down $ -0.01 | $21.69 | $21.69 | 1,300 |
| 03:36 PM | $21.69 | Up $0.00 | $21.69 | $21.69 | 0 |
| 03:35 PM | $21.70 | Down $ -0.01 | $21.70 | $21.70 | 800 |
| 03:13 PM | $21.71 | Up $0.04 | $21.71 | $21.71 | 100 |
| 03:13 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 03:13 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 03:13 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 03:13 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 03:13 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 03:13 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 03:13 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 03:13 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 03:13 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 03:13 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 03:13 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 03:13 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 03:13 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 03:13 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 03:13 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 03:13 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 03:13 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 03:13 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 03:13 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 03:13 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 03:13 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 03:05 PM | $21.67 | Up $0.05 | $21.67 | $21.67 | 200 |
| 03:05 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:05 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:05 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:05 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:05 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:05 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 03:05 PM | $21.67 | Up $0.00 | $21.67 | $21.67 | 0 |
| 02:34 PM | $21.62 | Up $0.02 | $21.63 | $21.62 | 300 |
| 02:34 PM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 02:34 PM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 02:34 PM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 02:34 PM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 02:34 PM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 02:34 PM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 02:34 PM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 02:34 PM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 02:34 PM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 02:34 PM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 02:34 PM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 02:34 PM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 02:34 PM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 02:34 PM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 02:34 PM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 02:34 PM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 02:34 PM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 02:34 PM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 02:34 PM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 02:34 PM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 02:34 PM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 02:34 PM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 02:34 PM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 02:34 PM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 02:34 PM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 02:34 PM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 02:34 PM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 02:34 PM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 02:34 PM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 02:34 PM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 02:31 PM | $21.60 | Down $ -0.06 | $21.60 | $21.59 | 600 |
| 02:31 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 02:31 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 02:17 PM | $21.66 | Up $0.06 | $21.66 | $21.66 | 100 |
| 02:17 PM | $21.66 | Up $0.00 | $21.66 | $21.66 | 0 |
| 02:17 PM | $21.66 | Up $0.00 | $21.66 | $21.66 | 0 |
| 02:17 PM | $21.66 | Up $0.00 | $21.66 | $21.66 | 0 |
| 02:17 PM | $21.66 | Up $0.00 | $21.66 | $21.66 | 0 |
| 02:17 PM | $21.66 | Up $0.00 | $21.66 | $21.66 | 0 |
| 02:17 PM | $21.66 | Up $0.00 | $21.66 | $21.66 | 0 |
| 02:17 PM | $21.66 | Up $0.00 | $21.66 | $21.66 | 0 |
| 02:17 PM | $21.66 | Up $0.00 | $21.66 | $21.66 | 0 |
| 02:17 PM | $21.66 | Up $0.00 | $21.66 | $21.66 | 0 |
| 02:17 PM | $21.66 | Up $0.00 | $21.66 | $21.66 | 0 |
| 02:17 PM | $21.66 | Up $0.00 | $21.66 | $21.66 | 0 |
| 02:17 PM | $21.66 | Up $0.00 | $21.66 | $21.66 | 0 |
| 02:17 PM | $21.66 | Up $0.00 | $21.66 | $21.66 | 0 |
| 02:01 PM | $21.60 | Up $0.03 | $21.60 | $21.60 | 100 |
| 02:01 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:01 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:01 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:01 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:01 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:01 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:01 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:01 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:01 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:01 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:01 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:01 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:01 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:01 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 02:01 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 01:49 PM | $21.57 | Up $0.30 | $21.57 | $21.57 | 100 |
| 01:49 PM | $21.57 | Up $0.00 | $21.57 | $21.57 | 0 |
| 01:49 PM | $21.57 | Up $0.00 | $21.57 | $21.57 | 0 |
| 01:49 PM | $21.57 | Up $0.00 | $21.57 | $21.57 | 0 |
| 01:49 PM | $21.57 | Up $0.00 | $21.57 | $21.57 | 0 |
| 01:49 PM | $21.57 | Up $0.00 | $21.57 | $21.57 | 0 |
| 01:49 PM | $21.57 | Up $0.00 | $21.57 | $21.57 | 0 |
| 01:49 PM | $21.57 | Up $0.00 | $21.57 | $21.57 | 0 |
| 01:49 PM | $21.57 | Up $0.00 | $21.57 | $21.57 | 0 |
| 01:49 PM | $21.57 | Up $0.00 | $21.57 | $21.57 | 0 |
| 01:49 PM | $21.57 | Up $0.00 | $21.57 | $21.57 | 0 |
| 01:49 PM | $21.57 | Up $0.00 | $21.57 | $21.57 | 0 |
| 01:23 PM | $21.27 | Down $ -0.01 | $21.27 | $21.27 | 400 |
| 01:23 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 01:23 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 01:23 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 01:23 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 01:23 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 01:23 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 01:23 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 01:23 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 01:23 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 01:23 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 01:23 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 01:23 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 01:23 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 01:23 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 01:23 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 01:23 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 01:23 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 01:23 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 01:23 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 01:23 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 01:23 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 01:23 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 01:23 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 01:23 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 01:23 PM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 01:22 PM | $21.28 | Down $ -0.04 | $21.28 | $21.28 | 100 |
| 01:20 PM | $21.32 | Down $ -0.08 | $21.33 | $21.32 | 2,100 |
| 01:20 PM | $21.32 | Up $0.00 | $21.33 | $21.32 | 0 |
| 01:19 PM | $21.40 | Down $ -0.09 | $21.40 | $21.40 | 200 |
| 01:05 PM | $21.49 | Down $ -0.06 | $21.49 | $21.49 | 100 |
| 01:05 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 01:05 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 01:05 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 01:05 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 01:05 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 01:05 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 01:05 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 01:05 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 01:05 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 01:05 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 01:05 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 01:05 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 01:05 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 12:53 PM | $21.55 | Down $ -0.05 | $21.55 | $21.55 | 200 |
| 12:53 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 12:53 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 12:53 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 12:53 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 12:53 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 12:53 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 12:53 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 12:53 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 12:53 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 12:53 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 12:53 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 12:35 PM | $21.60 | Up $0.13 | $21.60 | $21.60 | 300 |
| 12:35 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 12:35 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 12:35 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 12:35 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 12:35 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 12:35 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 12:35 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 12:35 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 12:35 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 12:35 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 12:35 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 12:35 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 12:35 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 12:35 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 12:35 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 12:35 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 12:35 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 12:29 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 200 |
| 12:29 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 12:29 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 12:29 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 12:29 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 12:29 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 12:10 PM | $21.47 | Up $0.03 | $21.47 | $21.47 | 100 |
| 12:10 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 12:10 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 12:10 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 12:10 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 12:10 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 12:10 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 12:10 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 12:10 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 12:10 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 12:10 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 12:10 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 12:10 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 12:10 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 12:10 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 12:10 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 12:10 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 12:10 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 12:10 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 12:08 PM | $21.44 | Down $ -0.09 | $21.44 | $21.44 | 200 |
| 12:08 PM | $21.44 | Up $0.00 | $21.44 | $21.44 | 0 |
| 12:05 PM | $21.53 | Down $ -0.02 | $21.53 | $21.53 | 100 |
| 12:05 PM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 12:05 PM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 12:04 PM | $21.55 | Down $ -0.04 | $21.55 | $21.55 | 100 |
| 11:51 AM | $21.59 | Up $0.00 | $21.59 | $21.59 | 400 |
| 11:51 AM | $21.59 | Up $0.00 | $21.59 | $21.59 | 0 |
| 11:51 AM | $21.59 | Up $0.00 | $21.59 | $21.59 | 0 |
| 11:51 AM | $21.59 | Up $0.00 | $21.59 | $21.59 | 0 |
| 11:51 AM | $21.59 | Up $0.00 | $21.59 | $21.59 | 0 |
| 11:51 AM | $21.59 | Up $0.00 | $21.59 | $21.59 | 0 |
| 11:51 AM | $21.59 | Up $0.00 | $21.59 | $21.59 | 0 |
| 11:51 AM | $21.59 | Up $0.00 | $21.59 | $21.59 | 0 |
| 11:51 AM | $21.59 | Up $0.00 | $21.59 | $21.59 | 0 |
| 11:51 AM | $21.59 | Up $0.00 | $21.59 | $21.59 | 0 |
| 11:51 AM | $21.59 | Up $0.00 | $21.59 | $21.59 | 0 |
| 11:51 AM | $21.59 | Up $0.00 | $21.59 | $21.59 | 0 |
| 11:51 AM | $21.59 | Up $0.00 | $21.59 | $21.59 | 0 |
| 11:50 AM | $21.59 | Down $ -0.06 | $21.59 | $21.59 | 100 |
| 11:34 AM | $21.65 | Up $0.02 | $21.65 | $21.65 | 800 |
| 11:34 AM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 11:34 AM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 11:34 AM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 11:34 AM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 11:34 AM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 11:34 AM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 11:34 AM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 11:34 AM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 11:34 AM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 11:34 AM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 11:34 AM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 11:34 AM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 11:34 AM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 11:34 AM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 11:34 AM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 11:32 AM | $21.63 | Down $ -0.05 | $21.63 | $21.63 | 200 |
| 11:32 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 11:15 AM | $21.68 | Up $0.12 | $21.68 | $21.68 | 200 |
| 11:15 AM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 11:15 AM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 11:15 AM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 11:15 AM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 11:15 AM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 11:15 AM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 11:15 AM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 11:15 AM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 11:15 AM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 11:15 AM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 11:15 AM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 11:15 AM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 11:15 AM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 11:15 AM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 11:15 AM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 11:15 AM | $21.68 | Up $0.00 | $21.68 | $21.68 | 0 |
| 11:04 AM | $21.56 | Down $ -0.06 | $21.56 | $21.56 | 100 |
| 11:04 AM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 11:04 AM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 11:04 AM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 11:04 AM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 11:04 AM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 11:04 AM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 11:04 AM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 11:04 AM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 11:04 AM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 11:04 AM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 10:52 AM | $21.62 | Down $ -0.03 | $21.62 | $21.62 | 100 |
| 10:52 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:52 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:52 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:52 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:52 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:52 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:52 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:52 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:52 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:52 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:52 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:47 AM | $21.65 | Up $0.01 | $21.65 | $21.65 | 3,800 |
| 10:47 AM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 10:47 AM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 10:47 AM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 10:47 AM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 10:46 AM | $21.64 | Down $ -0.02 | $21.64 | $21.64 | 1,000 |
| 10:41 AM | $21.66 | Up $0.03 | $21.66 | $21.66 | 100 |
| 10:41 AM | $21.66 | Up $0.00 | $21.66 | $21.66 | 0 |
| 10:41 AM | $21.66 | Up $0.00 | $21.66 | $21.66 | 0 |
| 10:41 AM | $21.66 | Up $0.00 | $21.66 | $21.66 | 0 |
| 10:41 AM | $21.66 | Up $0.00 | $21.66 | $21.66 | 0 |
| 10:37 AM | $21.63 | Up $0.07 | $21.63 | $21.63 | 100 |
| 10:37 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:37 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:37 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 10:34 AM | $21.56 | Down $ -0.08 | $21.56 | $21.56 | 2,400 |
| 10:34 AM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 10:34 AM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 10:32 AM | $21.64 | Up $0.04 | $21.64 | $21.64 | 100 |
| 10:32 AM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 10:29 AM | $21.60 | Down $ -0.05 | $21.60 | $21.60 | 600 |
| 10:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 10:29 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 10:27 AM | $21.65 | Up $0.01 | $21.65 | $21.65 | 200 |
| 10:27 AM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 10:25 AM | $21.64 | Up $0.05 | $21.64 | $21.64 | 200 |
| 10:25 AM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 10:24 AM | $21.59 | Up $0.01 | $21.59 | $21.59 | 300 |
| 10:23 AM | $21.58 | Up $0.04 | $21.60 | $21.58 | 10,100 |
| 10:22 AM | $21.54 | Up $0.04 | $21.54 | $21.54 | 4,000 |
| 10:21 AM | $21.50 | Down $ -0.06 | $21.54 | $21.50 | 1,600 |
| 10:20 AM | $21.56 | Down $ -0.06 | $21.56 | $21.56 | 800 |
| 10:19 AM | $21.62 | Down $ -0.06 | $21.64 | $21.62 | 2,100 |
| 10:18 AM | $21.68 | Up $0.01 | $21.68 | $21.68 | 100 |
| 10:16 AM | $21.67 | Up $0.03 | $21.67 | $21.65 | 1,300 |
| 10:16 AM | $21.67 | Up $0.00 | $21.67 | $21.65 | 0 |
| 10:15 AM | $21.64 | Up $0.04 | $21.64 | $21.64 | 100 |
| 10:11 AM | $21.60 | Down $ -0.20 | $21.60 | $21.59 | 2,700 |
| 10:11 AM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 10:11 AM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 10:11 AM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 10:09 AM | $21.80 | Down $ -0.02 | $21.81 | $21.80 | 4,200 |
| 10:09 AM | $21.80 | Up $0.00 | $21.81 | $21.80 | 0 |
| 10:08 AM | $21.82 | Up $0.10 | $21.82 | $21.82 | 100 |
| 10:06 AM | $21.72 | Up $0.10 | $21.72 | $21.72 | 100 |
| 10:06 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 10:05 AM | $21.62 | Up $0.07 | $21.62 | $21.62 | 200 |
| 10:02 AM | $21.55 | Down $ -0.13 | $21.55 | $21.55 | 100 |
| 10:02 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 10:02 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:58 AM | $21.68 | Up $0.08 | $21.68 | $21.64 | 200 |
| 09:58 AM | $21.68 | Up $0.00 | $21.68 | $21.64 | 0 |
| 09:58 AM | $21.68 | Up $0.00 | $21.68 | $21.64 | 0 |
| 09:58 AM | $21.68 | Up $0.00 | $21.68 | $21.64 | 0 |
| 09:56 AM | $21.60 | Down $ -0.13 | $21.60 | $21.60 | 1,000 |
| 09:56 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:54 AM | $21.73 | Up $0.13 | $21.73 | $21.73 | 100 |
| 09:54 AM | $21.73 | Up $0.00 | $21.73 | $21.73 | 0 |
| 09:48 AM | $21.60 | Down $ -0.02 | $21.60 | $21.60 | 1,200 |
| 09:48 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:48 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:48 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:48 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:48 AM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 09:47 AM | $21.62 | Up $0.01 | $21.62 | $21.62 | 500 |
| 09:46 AM | $21.61 | Down $ -0.02 | $21.61 | $21.61 | 100 |
| 09:44 AM | $21.63 | Down $ -0.06 | $21.63 | $21.63 | 100 |
| 09:44 AM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 09:42 AM | $21.69 | Down $ -0.08 | $21.69 | $21.69 | 100 |
| 09:42 AM | $21.69 | Up $0.00 | $21.69 | $21.69 | 0 |
| 09:40 AM | $21.77 | Down $ -0.11 | $21.89 | $21.74 | 700 |
| 09:40 AM | $21.77 | Up $0.00 | $21.89 | $21.74 | 0 |
| 09:38 AM | $21.88 | Down $ -0.12 | $21.88 | $21.88 | 600 |
| 09:38 AM | $21.88 | Up $0.00 | $21.88 | $21.88 | 0 |
| 09:37 AM | $22.00 | Down $ -0.13 | $22.02 | $22.00 | 1,200 |
| 09:35 AM | $22.13 | Up $0.13 | $22.13 | $22.10 | 300 |
| 09:35 AM | $22.13 | Up $0.00 | $22.13 | $22.10 | 0 |
| 09:34 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 2,600 |
| 09:33 AM | $22.00 | Up $0.27 | $22.00 | $21.75 | 3,300 |
| 09:32 AM | $21.73 | Up $0.23 | $21.73 | $21.71 | 300 |
| 09:30 AM | $21.50 | Up $0.18 | $21.50 | $21.50 | 1,600 |
| 09:30 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| Previous close | $21.32 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/05/2025 | $21.72 | $21.55 | $21.75 | $21.27 | 11,600 |
| 13/05/2025 | $21.32 | $21.34 | $21.74 | $21.22 | 98,600 |
| 12/05/2025 | $19.72 | $19.72 | $19.74 | $19.54 | 14,600 |
| 09/05/2025 | $19.41 | $19.37 | $19.45 | $18.98 | 74,500 |
| 08/05/2025 | $19.52 | $19.79 | $19.88 | $19.52 | 34,700 |
| 07/05/2025 | $18.02 | $17.66 | $18.03 | $17.50 | 50,000 |
| 06/05/2025 | $17.61 | $17.30 | $17.73 | $17.20 | 27,300 |
| 05/05/2025 | $20.11 | $20.24 | $20.41 | $20.11 | 86,800 |
| 02/05/2025 | $20.24 | $20.05 | $20.25 | $20.03 | 28,600 |
| 01/05/2025 | $18.90 | $19.38 | $19.38 | $18.90 | 26,600 |
| 30/04/2025 | $19.28 | $18.89 | $19.30 | $18.75 | 20,700 |
| 29/04/2025 | $19.59 | $19.29 | $19.59 | $19.19 | 22,300 |
| 28/04/2025 | $19.37 | $18.57 | $19.37 | $18.38 | 28,400 |
| 25/04/2025 | $19.04 | $18.60 | $19.04 | $18.53 | 35,200 |
| 24/04/2025 | $18.20 | $17.79 | $18.21 | $17.79 | 22,100 |
| 23/04/2025 | $17.18 | $17.20 | $17.40 | $17.02 | 20,200 |
| 22/04/2025 | $15.92 | $16.04 | $16.25 | $15.75 | 17,900 |
| 21/04/2025 | $15.32 | $15.36 | $15.45 | $15.11 | 48,600 |
| 17/04/2025 | $15.90 | $15.67 | $15.94 | $15.67 | 31,700 |
| 16/04/2025 | $15.61 | $15.82 | $15.90 | $15.16 | 36,500 |
| 15/04/2025 | $16.86 | $16.59 | $16.86 | $16.46 | 108,600 |
| 14/04/2025 | $15.62 | $15.63 | $15.87 | $15.55 | 36,400 |
| 11/04/2025 | $14.91 | $14.61 | $14.92 | $14.48 | 94,100 |
| 10/04/2025 | $14.97 | $14.75 | $15.18 | $14.20 | 91,400 |
| 09/04/2025 | $15.78 | $13.18 | $15.90 | $13.18 | 78,200 |
| 08/04/2025 | $13.02 | $14.06 | $14.06 | $12.70 | 29,600 |
| 07/04/2025 | $13.20 | $12.47 | $13.49 | $12.32 | 97,200 |
| 04/04/2025 | $12.61 | $12.67 | $12.77 | $12.23 | 29,100 |
| 03/04/2025 | $14.18 | $14.42 | $14.56 | $14.18 | 43,000 |
| 02/04/2025 | $15.25 | $15.12 | $15.38 | $14.95 | 12,500 |
Graphs are not available, please refer to the detailed table