Find a quote
PREMIUM GLBL INCOME SPLIT CORP PREF SER
10.50 Down -0.10 (-0.95 %)
Delayed : 2025/05/09 13:30:00
- Previous close $10.60
- Opening $10.58
- Today High $10.58
- Today Low $10.38
- Price Bid $10.50
- Price Ask $10.50
- 52 Weeks High $10.75
- 52 Weeks Low $1.81
- Size Bid 3
- Size Ask 24
- Volume 11,901
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.06
- Current Div. Yield : 7.08
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/05/15
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:48 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 300 |
| 11:46 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 800 |
| 11:46 AM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 11:45 AM | $10.50 | Up $0.00 | $10.51 | $10.50 | 1,500 |
| 11:43 AM | $10.50 | Up $0.00 | $10.51 | $10.50 | 3,400 |
| 11:43 AM | $10.50 | Up $0.00 | $10.51 | $10.50 | 0 |
| 11:40 AM | $10.50 | Down $ -0.01 | $10.51 | $10.50 | 3,200 |
| 11:40 AM | $10.50 | Up $0.00 | $10.51 | $10.50 | 0 |
| 11:40 AM | $10.50 | Up $0.00 | $10.51 | $10.50 | 0 |
| 11:38 AM | $10.51 | Up $0.13 | $10.51 | $10.51 | 300 |
| 11:38 AM | $10.51 | Up $0.00 | $10.51 | $10.51 | 0 |
| 09:58 AM | $10.38 | Down $ -0.17 | $10.55 | $10.38 | 1,500 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:58 AM | $10.38 | Up $0.00 | $10.55 | $10.38 | 0 |
| 09:33 AM | $10.55 | Down $ -0.03 | $10.55 | $10.55 | 100 |
| 09:33 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:33 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:33 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:33 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:33 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:33 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:33 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:33 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:33 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:33 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:33 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:33 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:33 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:33 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:33 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:33 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:33 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:33 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:33 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:33 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:33 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:33 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:33 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:33 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:32 AM | $10.58 | Up $0.00 | $10.58 | $10.58 | 100 |
| 09:31 AM | $10.58 | Up $0.00 | $10.58 | $10.58 | 100 |
| 09:30 AM | $10.58 | Down $ -0.02 | $10.58 | $10.58 | 600 |
| Previous close | $10.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/05/2025 | $10.60 | $10.56 | $10.60 | $10.55 | 31,000 |
| 07/05/2025 | $10.50 | $10.51 | $10.51 | $10.50 | 5,000 |
| 06/05/2025 | $10.51 | $10.54 | $10.55 | $10.51 | 12,700 |
| 05/05/2025 | $10.55 | $10.58 | $10.58 | $10.54 | 54,400 |
| 02/05/2025 | $10.50 | $10.38 | $10.50 | $10.38 | 33,500 |
| 01/05/2025 | $10.32 | $10.38 | $10.39 | $10.32 | 25,000 |
| 30/04/2025 | $10.35 | $10.33 | $10.37 | $10.32 | 96,500 |
| 29/04/2025 | $10.31 | $10.31 | $10.32 | $10.30 | 44,300 |
| 25/04/2025 | $10.32 | $10.30 | $10.34 | $10.30 | 16,300 |
| 24/04/2025 | $10.30 | $10.30 | $10.30 | $10.30 | 5,700 |
| 23/04/2025 | $10.29 | $10.26 | $10.31 | $10.25 | 9,600 |
| 22/04/2025 | $10.59 | $10.59 | $10.59 | $10.59 | 400 |
| 21/04/2025 | $10.50 | $10.55 | $10.55 | $10.50 | 5,100 |
| 15/04/2025 | $10.51 | $10.51 | $10.51 | $10.51 | 400 |
| 14/04/2025 | $10.60 | $10.74 | $10.75 | $10.60 | 1,000 |
| 11/04/2025 | $10.69 | $10.68 | $10.69 | $10.68 | 600 |
| 10/04/2025 | $10.45 | $10.43 | $10.45 | $10.40 | 7,200 |
| 09/04/2025 | $10.40 | $10.38 | $10.40 | $10.38 | 3,600 |
| 08/04/2025 | $10.40 | $10.40 | $10.40 | $10.40 | 9,700 |
| 04/04/2025 | $10.35 | $10.35 | $10.35 | $10.35 | 1,000 |
| 03/04/2025 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 01/04/2025 | $10.50 | $10.50 | $10.50 | $10.50 | 2,400 |
| 31/03/2025 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 27/03/2025 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 26/03/2025 | $10.46 | $10.46 | $10.46 | $10.46 | 200 |
| 25/03/2025 | $10.45 | $10.46 | $10.46 | $10.45 | 400 |
| 21/03/2025 | $10.45 | $10.46 | $10.46 | $10.45 | 700 |
Graphs are not available, please refer to the detailed table