Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

PREMIUM GLBL INCOME SPLIT CORP PREF SER

10.29 Down -0.30 (-2.92 %)

Delayed : 2025/04/24 04:10:31

  • Previous close $10.59
  • Opening $10.50
  • Today High $10.50
  • Today Low $10.19
  • Price Bid $10.20
  • Price Ask $10.20
  • 52 Weeks High $10.75
  • 52 Weeks Low $1.81
  • Size Bid 2
  • Size Ask 27
  • Volume 94,030

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.06
  • Current Div. Yield : 7.29
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : XTSE
  • Ex Dividend Date : 2025/04/15

Intraday history

Hour Last Change High Low Volume
03:13 PM $10.29 Up $0.02 $10.29 $10.28 400
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
03:13 PM $10.29 Up $0.00 $10.29 $10.28 0
02:31 PM $10.27 Down $ -0.03 $10.27 $10.27 2,100
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:31 PM $10.27 Up $0.00 $10.27 $10.27 0
02:12 PM $10.30 Up $0.00 $10.30 $10.30 100
02:12 PM $10.30 Up $0.00 $10.30 $10.30 0
02:12 PM $10.30 Up $0.00 $10.30 $10.30 0
02:12 PM $10.30 Up $0.00 $10.30 $10.30 0
02:12 PM $10.30 Up $0.00 $10.30 $10.30 0
02:12 PM $10.30 Up $0.00 $10.30 $10.30 0
02:12 PM $10.30 Up $0.00 $10.30 $10.30 0
02:12 PM $10.30 Up $0.00 $10.30 $10.30 0
02:12 PM $10.30 Up $0.00 $10.30 $10.30 0
02:12 PM $10.30 Up $0.00 $10.30 $10.30 0
02:12 PM $10.30 Up $0.00 $10.30 $10.30 0
02:12 PM $10.30 Up $0.00 $10.30 $10.30 0
02:12 PM $10.30 Up $0.00 $10.30 $10.30 0
02:12 PM $10.30 Up $0.00 $10.30 $10.30 0
02:12 PM $10.30 Up $0.00 $10.30 $10.30 0
02:12 PM $10.30 Up $0.00 $10.30 $10.30 0
02:12 PM $10.30 Up $0.00 $10.30 $10.30 0
02:12 PM $10.30 Up $0.00 $10.30 $10.30 0
02:12 PM $10.30 Up $0.00 $10.30 $10.30 0
02:09 PM $10.30 Down $ -0.01 $10.30 $10.30 200
02:09 PM $10.30 Up $0.00 $10.30 $10.30 0
02:09 PM $10.30 Up $0.00 $10.30 $10.30 0
02:03 PM $10.31 Up $0.01 $10.31 $10.31 1,000
02:03 PM $10.31 Up $0.00 $10.31 $10.31 0
02:03 PM $10.31 Up $0.00 $10.31 $10.31 0
02:03 PM $10.31 Up $0.00 $10.31 $10.31 0
02:03 PM $10.31 Up $0.00 $10.31 $10.31 0
02:03 PM $10.31 Up $0.00 $10.31 $10.31 0
02:01 PM $10.30 Up $0.00 $10.30 $10.30 1,100
02:01 PM $10.30 Up $0.00 $10.30 $10.30 0
02:00 PM $10.30 Up $0.00 $10.30 $10.30 500
01:58 PM $10.30 Up $0.01 $10.30 $10.29 1,000
01:58 PM $10.30 Up $0.00 $10.30 $10.29 0
01:55 PM $10.29 Up $0.04 $10.29 $10.29 300
01:55 PM $10.29 Up $0.00 $10.29 $10.29 0
01:55 PM $10.29 Up $0.00 $10.29 $10.29 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 2,900
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
12:43 PM $10.25 Up $0.00 $10.26 $10.25 0
11:34 AM $10.25 Up $0.04 $10.25 $10.25 400
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:34 AM $10.25 Up $0.00 $10.25 $10.25 0
11:25 AM $10.21 Down $ -0.06 $10.23 $10.21 4,600
11:25 AM $10.21 Up $0.00 $10.23 $10.21 0
11:25 AM $10.21 Up $0.00 $10.23 $10.21 0
11:25 AM $10.21 Up $0.00 $10.23 $10.21 0
11:25 AM $10.21 Up $0.00 $10.23 $10.21 0
11:25 AM $10.21 Up $0.00 $10.23 $10.21 0
11:25 AM $10.21 Up $0.00 $10.23 $10.21 0
11:25 AM $10.21 Up $0.00 $10.23 $10.21 0
11:25 AM $10.21 Up $0.00 $10.23 $10.21 0
11:16 AM $10.27 Down $ -0.01 $10.28 $10.27 7,400
11:16 AM $10.27 Up $0.00 $10.28 $10.27 0
11:16 AM $10.27 Up $0.00 $10.28 $10.27 0
11:16 AM $10.27 Up $0.00 $10.28 $10.27 0
11:16 AM $10.27 Up $0.00 $10.28 $10.27 0
11:16 AM $10.27 Up $0.00 $10.28 $10.27 0
11:16 AM $10.27 Up $0.00 $10.28 $10.27 0
11:16 AM $10.27 Up $0.00 $10.28 $10.27 0
11:16 AM $10.27 Up $0.00 $10.28 $10.27 0
11:15 AM $10.28 Down $ -0.02 $10.30 $10.28 5,000
10:56 AM $10.30 Down $ -0.10 $10.32 $10.30 3,000
10:56 AM $10.30 Up $0.00 $10.32 $10.30 0
10:56 AM $10.30 Up $0.00 $10.32 $10.30 0
10:56 AM $10.30 Up $0.00 $10.32 $10.30 0
10:56 AM $10.30 Up $0.00 $10.32 $10.30 0
10:56 AM $10.30 Up $0.00 $10.32 $10.30 0
10:56 AM $10.30 Up $0.00 $10.32 $10.30 0
10:56 AM $10.30 Up $0.00 $10.32 $10.30 0
10:56 AM $10.30 Up $0.00 $10.32 $10.30 0
10:56 AM $10.30 Up $0.00 $10.32 $10.30 0
10:56 AM $10.30 Up $0.00 $10.32 $10.30 0
10:56 AM $10.30 Up $0.00 $10.32 $10.30 0
10:56 AM $10.30 Up $0.00 $10.32 $10.30 0
10:56 AM $10.30 Up $0.00 $10.32 $10.30 0
10:56 AM $10.30 Up $0.00 $10.32 $10.30 0
10:56 AM $10.30 Up $0.00 $10.32 $10.30 0
10:56 AM $10.30 Up $0.00 $10.32 $10.30 0
10:56 AM $10.30 Up $0.00 $10.32 $10.30 0
10:56 AM $10.30 Up $0.00 $10.32 $10.30 0
10:50 AM $10.40 Up $0.00 $10.40 $10.40 800
10:50 AM $10.40 Up $0.00 $10.40 $10.40 0
10:50 AM $10.40 Up $0.00 $10.40 $10.40 0
10:50 AM $10.40 Up $0.00 $10.40 $10.40 0
10:50 AM $10.40 Up $0.00 $10.40 $10.40 0
10:50 AM $10.40 Up $0.00 $10.40 $10.40 0
10:45 AM $10.40 Up $0.04 $10.40 $10.40 1,000
10:45 AM $10.40 Up $0.00 $10.40 $10.40 0
10:45 AM $10.40 Up $0.00 $10.40 $10.40 0
10:45 AM $10.40 Up $0.00 $10.40 $10.40 0
10:45 AM $10.40 Up $0.00 $10.40 $10.40 0
10:18 AM $10.36 Up $0.17 $10.36 $10.35 3,000
10:18 AM $10.36 Up $0.00 $10.36 $10.35 0
10:18 AM $10.36 Up $0.00 $10.36 $10.35 0
10:18 AM $10.36 Up $0.00 $10.36 $10.35 0
10:18 AM $10.36 Up $0.00 $10.36 $10.35 0
10:18 AM $10.36 Up $0.00 $10.36 $10.35 0
10:18 AM $10.36 Up $0.00 $10.36 $10.35 0
10:18 AM $10.36 Up $0.00 $10.36 $10.35 0
10:18 AM $10.36 Up $0.00 $10.36 $10.35 0
10:18 AM $10.36 Up $0.00 $10.36 $10.35 0
10:18 AM $10.36 Up $0.00 $10.36 $10.35 0
10:18 AM $10.36 Up $0.00 $10.36 $10.35 0
10:18 AM $10.36 Up $0.00 $10.36 $10.35 0
10:18 AM $10.36 Up $0.00 $10.36 $10.35 0
10:18 AM $10.36 Up $0.00 $10.36 $10.35 0
10:18 AM $10.36 Up $0.00 $10.36 $10.35 0
10:18 AM $10.36 Up $0.00 $10.36 $10.35 0
10:18 AM $10.36 Up $0.00 $10.36 $10.35 0
10:18 AM $10.36 Up $0.00 $10.36 $10.35 0
10:18 AM $10.36 Up $0.00 $10.36 $10.35 0
10:18 AM $10.36 Up $0.00 $10.36 $10.35 0
10:18 AM $10.36 Up $0.00 $10.36 $10.35 0
10:18 AM $10.36 Up $0.00 $10.36 $10.35 0
10:18 AM $10.36 Up $0.00 $10.36 $10.35 0
10:18 AM $10.36 Up $0.00 $10.36 $10.35 0
10:18 AM $10.36 Up $0.00 $10.36 $10.35 0
10:18 AM $10.36 Up $0.00 $10.36 $10.35 0
09:48 AM $10.19 Down $ -0.03 $10.19 $10.19 10,200
09:48 AM $10.19 Up $0.00 $10.19 $10.19 0
09:48 AM $10.19 Up $0.00 $10.19 $10.19 0
09:48 AM $10.19 Up $0.00 $10.19 $10.19 0
09:48 AM $10.19 Up $0.00 $10.19 $10.19 0
09:48 AM $10.19 Up $0.00 $10.19 $10.19 0
09:48 AM $10.19 Up $0.00 $10.19 $10.19 0
09:48 AM $10.19 Up $0.00 $10.19 $10.19 0
09:48 AM $10.19 Up $0.00 $10.19 $10.19 0
09:48 AM $10.19 Up $0.00 $10.19 $10.19 0
09:48 AM $10.19 Up $0.00 $10.19 $10.19 0
09:48 AM $10.19 Up $0.00 $10.19 $10.19 0
09:48 AM $10.19 Up $0.00 $10.19 $10.19 0
09:48 AM $10.19 Up $0.00 $10.19 $10.19 0
09:48 AM $10.19 Up $0.00 $10.19 $10.19 0
09:48 AM $10.19 Up $0.00 $10.19 $10.19 0
09:48 AM $10.19 Up $0.00 $10.19 $10.19 0
09:48 AM $10.19 Up $0.00 $10.19 $10.19 0
09:48 AM $10.19 Up $0.00 $10.19 $10.19 0
09:48 AM $10.19 Up $0.00 $10.19 $10.19 0
09:48 AM $10.19 Up $0.00 $10.19 $10.19 0
09:48 AM $10.19 Up $0.00 $10.19 $10.19 0
09:48 AM $10.19 Up $0.00 $10.19 $10.19 0
09:48 AM $10.19 Up $0.00 $10.19 $10.19 0
09:48 AM $10.19 Up $0.00 $10.19 $10.19 0
09:48 AM $10.19 Up $0.00 $10.19 $10.19 0
09:48 AM $10.19 Up $0.00 $10.19 $10.19 0
09:48 AM $10.19 Up $0.00 $10.19 $10.19 0
09:48 AM $10.19 Up $0.00 $10.19 $10.19 0
09:48 AM $10.19 Up $0.00 $10.19 $10.19 0
09:40 AM $10.22 Up $0.03 $10.22 $10.22 5,000
09:40 AM $10.22 Up $0.00 $10.22 $10.22 0
09:40 AM $10.22 Up $0.00 $10.22 $10.22 0
09:40 AM $10.22 Up $0.00 $10.22 $10.22 0
09:40 AM $10.22 Up $0.00 $10.22 $10.22 0
09:40 AM $10.22 Up $0.00 $10.22 $10.22 0
09:40 AM $10.22 Up $0.00 $10.22 $10.22 0
09:40 AM $10.22 Up $0.00 $10.22 $10.22 0
09:39 AM $10.19 Up $0.00 $10.19 $10.19 4,700
09:36 AM $10.19 Up $0.00 $10.19 $10.19 2,000
09:36 AM $10.19 Up $0.00 $10.19 $10.19 0
09:36 AM $10.19 Up $0.00 $10.19 $10.19 0
09:35 AM $10.19 Up $0.00 $10.19 $10.19 3,300
09:34 AM $10.19 Up $0.00 $10.19 $10.19 6,000
09:33 AM $10.19 Up $0.00 $10.19 $10.19 1,700
09:30 AM $10.19 Down $ -0.40 $10.50 $10.19 26,300
09:30 AM $10.19 Up $0.00 $10.50 $10.19 0
09:30 AM $10.19 Up $0.00 $10.50 $10.19 0
Previous close $10.59

One month history

Date Closing Opening High Low Volume
23/04/2025 $10.29 $10.26 $10.31 $10.25 9,600
22/04/2025 $10.59 $10.59 $10.59 $10.59 400
21/04/2025 $10.50 $10.55 $10.55 $10.50 5,100
15/04/2025 $10.51 $10.51 $10.51 $10.51 400
14/04/2025 $10.60 $10.74 $10.75 $10.60 1,000
11/04/2025 $10.69 $10.68 $10.69 $10.68 600
10/04/2025 $10.45 $10.43 $10.45 $10.40 7,200
09/04/2025 $10.40 $10.38 $10.40 $10.38 3,600
08/04/2025 $10.40 $10.40 $10.40 $10.40 9,700
04/04/2025 $10.35 $10.35 $10.35 $10.35 1,000
03/04/2025 $10.50 $10.50 $10.50 $10.50 300
01/04/2025 $10.50 $10.50 $10.50 $10.50 2,400
31/03/2025 $10.45 $10.45 $10.45 $10.45 100
27/03/2025 $10.45 $10.45 $10.45 $10.45 100
26/03/2025 $10.46 $10.46 $10.46 $10.46 200
25/03/2025 $10.45 $10.46 $10.46 $10.45 400
21/03/2025 $10.45 $10.46 $10.46 $10.45 700
20/03/2025 $10.46 $10.46 $10.46 $10.46 100
17/03/2025 $10.48 $10.48 $10.48 $10.48 4,000
12/03/2025 $10.50 $10.50 $10.50 $10.50 3,000
11/03/2025 $10.25 $10.44 $10.44 $10.25 6,500
10/03/2025 $10.47 $10.48 $10.50 $10.47 5,000
07/03/2025 $10.48 $10.48 $10.49 $10.48 4,000
06/03/2025 $10.48 $10.52 $10.52 $10.48 4,900
05/03/2025 $10.52 $10.52 $10.52 $10.52 2,800
04/03/2025 $10.55 $10.54 $10.55 $10.54 600
28/02/2025 $10.60 $10.60 $10.60 $10.60 1,900
Graphs are not available, please refer to the detailed table