Find a quote
PREMIUM GLBL INCOME SPLIT CORP PREF SER
10.29 Down -0.30 (-2.92 %)
Delayed : 2025/04/24 04:10:31
- Previous close $10.59
- Opening $10.50
- Today High $10.50
- Today Low $10.19
- Price Bid $10.20
- Price Ask $10.20
- 52 Weeks High $10.75
- 52 Weeks Low $1.81
- Size Bid 2
- Size Ask 27
- Volume 94,030
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.06
- Current Div. Yield : 7.29
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/04/15
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
03:13 PM | $10.29 | Up $0.02 | $10.29 | $10.28 | 400 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
03:13 PM | $10.29 | Up $0.00 | $10.29 | $10.28 | 0 |
02:31 PM | $10.27 | Down $ -0.03 | $10.27 | $10.27 | 2,100 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:31 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
02:12 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 100 |
02:12 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
02:12 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
02:12 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
02:12 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
02:12 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
02:12 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
02:12 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
02:12 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
02:12 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
02:12 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
02:12 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
02:12 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
02:12 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
02:12 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
02:12 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
02:12 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
02:12 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
02:12 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
02:09 PM | $10.30 | Down $ -0.01 | $10.30 | $10.30 | 200 |
02:09 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
02:09 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
02:03 PM | $10.31 | Up $0.01 | $10.31 | $10.31 | 1,000 |
02:03 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
02:03 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
02:03 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
02:03 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
02:03 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
02:01 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 1,100 |
02:01 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
02:00 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 500 |
01:58 PM | $10.30 | Up $0.01 | $10.30 | $10.29 | 1,000 |
01:58 PM | $10.30 | Up $0.00 | $10.30 | $10.29 | 0 |
01:55 PM | $10.29 | Up $0.04 | $10.29 | $10.29 | 300 |
01:55 PM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
01:55 PM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 2,900 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
12:43 PM | $10.25 | Up $0.00 | $10.26 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.04 | $10.25 | $10.25 | 400 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:34 AM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
11:25 AM | $10.21 | Down $ -0.06 | $10.23 | $10.21 | 4,600 |
11:25 AM | $10.21 | Up $0.00 | $10.23 | $10.21 | 0 |
11:25 AM | $10.21 | Up $0.00 | $10.23 | $10.21 | 0 |
11:25 AM | $10.21 | Up $0.00 | $10.23 | $10.21 | 0 |
11:25 AM | $10.21 | Up $0.00 | $10.23 | $10.21 | 0 |
11:25 AM | $10.21 | Up $0.00 | $10.23 | $10.21 | 0 |
11:25 AM | $10.21 | Up $0.00 | $10.23 | $10.21 | 0 |
11:25 AM | $10.21 | Up $0.00 | $10.23 | $10.21 | 0 |
11:25 AM | $10.21 | Up $0.00 | $10.23 | $10.21 | 0 |
11:16 AM | $10.27 | Down $ -0.01 | $10.28 | $10.27 | 7,400 |
11:16 AM | $10.27 | Up $0.00 | $10.28 | $10.27 | 0 |
11:16 AM | $10.27 | Up $0.00 | $10.28 | $10.27 | 0 |
11:16 AM | $10.27 | Up $0.00 | $10.28 | $10.27 | 0 |
11:16 AM | $10.27 | Up $0.00 | $10.28 | $10.27 | 0 |
11:16 AM | $10.27 | Up $0.00 | $10.28 | $10.27 | 0 |
11:16 AM | $10.27 | Up $0.00 | $10.28 | $10.27 | 0 |
11:16 AM | $10.27 | Up $0.00 | $10.28 | $10.27 | 0 |
11:16 AM | $10.27 | Up $0.00 | $10.28 | $10.27 | 0 |
11:15 AM | $10.28 | Down $ -0.02 | $10.30 | $10.28 | 5,000 |
10:56 AM | $10.30 | Down $ -0.10 | $10.32 | $10.30 | 3,000 |
10:56 AM | $10.30 | Up $0.00 | $10.32 | $10.30 | 0 |
10:56 AM | $10.30 | Up $0.00 | $10.32 | $10.30 | 0 |
10:56 AM | $10.30 | Up $0.00 | $10.32 | $10.30 | 0 |
10:56 AM | $10.30 | Up $0.00 | $10.32 | $10.30 | 0 |
10:56 AM | $10.30 | Up $0.00 | $10.32 | $10.30 | 0 |
10:56 AM | $10.30 | Up $0.00 | $10.32 | $10.30 | 0 |
10:56 AM | $10.30 | Up $0.00 | $10.32 | $10.30 | 0 |
10:56 AM | $10.30 | Up $0.00 | $10.32 | $10.30 | 0 |
10:56 AM | $10.30 | Up $0.00 | $10.32 | $10.30 | 0 |
10:56 AM | $10.30 | Up $0.00 | $10.32 | $10.30 | 0 |
10:56 AM | $10.30 | Up $0.00 | $10.32 | $10.30 | 0 |
10:56 AM | $10.30 | Up $0.00 | $10.32 | $10.30 | 0 |
10:56 AM | $10.30 | Up $0.00 | $10.32 | $10.30 | 0 |
10:56 AM | $10.30 | Up $0.00 | $10.32 | $10.30 | 0 |
10:56 AM | $10.30 | Up $0.00 | $10.32 | $10.30 | 0 |
10:56 AM | $10.30 | Up $0.00 | $10.32 | $10.30 | 0 |
10:56 AM | $10.30 | Up $0.00 | $10.32 | $10.30 | 0 |
10:56 AM | $10.30 | Up $0.00 | $10.32 | $10.30 | 0 |
10:50 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 800 |
10:50 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
10:50 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
10:50 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
10:50 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
10:50 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
10:45 AM | $10.40 | Up $0.04 | $10.40 | $10.40 | 1,000 |
10:45 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
10:45 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
10:45 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
10:45 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
10:18 AM | $10.36 | Up $0.17 | $10.36 | $10.35 | 3,000 |
10:18 AM | $10.36 | Up $0.00 | $10.36 | $10.35 | 0 |
10:18 AM | $10.36 | Up $0.00 | $10.36 | $10.35 | 0 |
10:18 AM | $10.36 | Up $0.00 | $10.36 | $10.35 | 0 |
10:18 AM | $10.36 | Up $0.00 | $10.36 | $10.35 | 0 |
10:18 AM | $10.36 | Up $0.00 | $10.36 | $10.35 | 0 |
10:18 AM | $10.36 | Up $0.00 | $10.36 | $10.35 | 0 |
10:18 AM | $10.36 | Up $0.00 | $10.36 | $10.35 | 0 |
10:18 AM | $10.36 | Up $0.00 | $10.36 | $10.35 | 0 |
10:18 AM | $10.36 | Up $0.00 | $10.36 | $10.35 | 0 |
10:18 AM | $10.36 | Up $0.00 | $10.36 | $10.35 | 0 |
10:18 AM | $10.36 | Up $0.00 | $10.36 | $10.35 | 0 |
10:18 AM | $10.36 | Up $0.00 | $10.36 | $10.35 | 0 |
10:18 AM | $10.36 | Up $0.00 | $10.36 | $10.35 | 0 |
10:18 AM | $10.36 | Up $0.00 | $10.36 | $10.35 | 0 |
10:18 AM | $10.36 | Up $0.00 | $10.36 | $10.35 | 0 |
10:18 AM | $10.36 | Up $0.00 | $10.36 | $10.35 | 0 |
10:18 AM | $10.36 | Up $0.00 | $10.36 | $10.35 | 0 |
10:18 AM | $10.36 | Up $0.00 | $10.36 | $10.35 | 0 |
10:18 AM | $10.36 | Up $0.00 | $10.36 | $10.35 | 0 |
10:18 AM | $10.36 | Up $0.00 | $10.36 | $10.35 | 0 |
10:18 AM | $10.36 | Up $0.00 | $10.36 | $10.35 | 0 |
10:18 AM | $10.36 | Up $0.00 | $10.36 | $10.35 | 0 |
10:18 AM | $10.36 | Up $0.00 | $10.36 | $10.35 | 0 |
10:18 AM | $10.36 | Up $0.00 | $10.36 | $10.35 | 0 |
10:18 AM | $10.36 | Up $0.00 | $10.36 | $10.35 | 0 |
10:18 AM | $10.36 | Up $0.00 | $10.36 | $10.35 | 0 |
09:48 AM | $10.19 | Down $ -0.03 | $10.19 | $10.19 | 10,200 |
09:48 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
09:48 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
09:48 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
09:48 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
09:48 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
09:48 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
09:48 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
09:48 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
09:48 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
09:48 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
09:48 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
09:48 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
09:48 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
09:48 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
09:48 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
09:48 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
09:48 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
09:48 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
09:48 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
09:48 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
09:48 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
09:48 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
09:48 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
09:48 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
09:48 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
09:48 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
09:48 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
09:48 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
09:48 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
09:40 AM | $10.22 | Up $0.03 | $10.22 | $10.22 | 5,000 |
09:40 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
09:40 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
09:40 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
09:40 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
09:40 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
09:40 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
09:40 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
09:39 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 4,700 |
09:36 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 2,000 |
09:36 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
09:36 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
09:35 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 3,300 |
09:34 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 6,000 |
09:33 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 1,700 |
09:30 AM | $10.19 | Down $ -0.40 | $10.50 | $10.19 | 26,300 |
09:30 AM | $10.19 | Up $0.00 | $10.50 | $10.19 | 0 |
09:30 AM | $10.19 | Up $0.00 | $10.50 | $10.19 | 0 |
Previous close | $10.59 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
23/04/2025 | $10.29 | $10.26 | $10.31 | $10.25 | 9,600 |
22/04/2025 | $10.59 | $10.59 | $10.59 | $10.59 | 400 |
21/04/2025 | $10.50 | $10.55 | $10.55 | $10.50 | 5,100 |
15/04/2025 | $10.51 | $10.51 | $10.51 | $10.51 | 400 |
14/04/2025 | $10.60 | $10.74 | $10.75 | $10.60 | 1,000 |
11/04/2025 | $10.69 | $10.68 | $10.69 | $10.68 | 600 |
10/04/2025 | $10.45 | $10.43 | $10.45 | $10.40 | 7,200 |
09/04/2025 | $10.40 | $10.38 | $10.40 | $10.38 | 3,600 |
08/04/2025 | $10.40 | $10.40 | $10.40 | $10.40 | 9,700 |
04/04/2025 | $10.35 | $10.35 | $10.35 | $10.35 | 1,000 |
03/04/2025 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
01/04/2025 | $10.50 | $10.50 | $10.50 | $10.50 | 2,400 |
31/03/2025 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
27/03/2025 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
26/03/2025 | $10.46 | $10.46 | $10.46 | $10.46 | 200 |
25/03/2025 | $10.45 | $10.46 | $10.46 | $10.45 | 400 |
21/03/2025 | $10.45 | $10.46 | $10.46 | $10.45 | 700 |
20/03/2025 | $10.46 | $10.46 | $10.46 | $10.46 | 100 |
17/03/2025 | $10.48 | $10.48 | $10.48 | $10.48 | 4,000 |
12/03/2025 | $10.50 | $10.50 | $10.50 | $10.50 | 3,000 |
11/03/2025 | $10.25 | $10.44 | $10.44 | $10.25 | 6,500 |
10/03/2025 | $10.47 | $10.48 | $10.50 | $10.47 | 5,000 |
07/03/2025 | $10.48 | $10.48 | $10.49 | $10.48 | 4,000 |
06/03/2025 | $10.48 | $10.52 | $10.52 | $10.48 | 4,900 |
05/03/2025 | $10.52 | $10.52 | $10.52 | $10.52 | 2,800 |
04/03/2025 | $10.55 | $10.54 | $10.55 | $10.54 | 600 |
28/02/2025 | $10.60 | $10.60 | $10.60 | $10.60 | 1,900 |
Graphs are not available, please refer to the detailed table