Find a quote
YieldMax Innovation Option Income Strategy ETF
8.62 Up 0.00 (0.00 %)
Delayed : 2025/06/25 19:50:05
- Previous close $8.62
- Opening $8.76
- Today High $8.80
- Today Low $8.61
- Price Bid $8.51
- Price Ask $8.51
- 52 Weeks High $11.35
- 52 Weeks Low $6.34
- Size Bid 3
- Size Ask 1
- Volume 78,904
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $8.62 | Down $ -0.04 | $8.68 | $8.62 | 357 |
| 03:59 PM | $8.66 | Up $0.01 | $8.66 | $8.66 | 253 |
| 03:58 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 200 |
| 03:56 PM | $8.65 | Down $ -0.01 | $8.65 | $8.65 | 100 |
| 03:56 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 03:54 PM | $8.66 | Down $0.00 | $8.67 | $8.66 | 200 |
| 03:54 PM | $8.66 | Up $0.00 | $8.67 | $8.66 | 0 |
| 03:52 PM | $8.66 | Down $0.00 | $8.66 | $8.66 | 128 |
| 03:52 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 03:50 PM | $8.67 | Down $0.00 | $8.67 | $8.67 | 1,809 |
| 03:50 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:36 PM | $8.67 | Down $0.00 | $8.67 | $8.67 | 575 |
| 03:36 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:36 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:36 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:36 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:36 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:36 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:36 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:36 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:36 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:36 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:36 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:36 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:36 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:30 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 100 |
| 03:30 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:30 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:30 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:30 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:30 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:28 PM | $8.67 | Down $ -0.01 | $8.68 | $8.67 | 800 |
| 03:28 PM | $8.67 | Up $0.00 | $8.68 | $8.67 | 0 |
| 03:19 PM | $8.68 | Up $0.00 | $8.68 | $8.67 | 614 |
| 03:19 PM | $8.68 | Up $0.00 | $8.68 | $8.67 | 0 |
| 03:19 PM | $8.68 | Up $0.00 | $8.68 | $8.67 | 0 |
| 03:19 PM | $8.68 | Up $0.00 | $8.68 | $8.67 | 0 |
| 03:19 PM | $8.68 | Up $0.00 | $8.68 | $8.67 | 0 |
| 03:19 PM | $8.68 | Up $0.00 | $8.68 | $8.67 | 0 |
| 03:19 PM | $8.68 | Up $0.00 | $8.68 | $8.67 | 0 |
| 03:19 PM | $8.68 | Up $0.00 | $8.68 | $8.67 | 0 |
| 03:19 PM | $8.68 | Up $0.00 | $8.68 | $8.67 | 0 |
| 03:11 PM | $8.68 | Up $0.02 | $8.68 | $8.67 | 700 |
| 03:11 PM | $8.68 | Up $0.00 | $8.68 | $8.67 | 0 |
| 03:11 PM | $8.68 | Up $0.00 | $8.68 | $8.67 | 0 |
| 03:11 PM | $8.68 | Up $0.00 | $8.68 | $8.67 | 0 |
| 03:11 PM | $8.68 | Up $0.00 | $8.68 | $8.67 | 0 |
| 03:11 PM | $8.68 | Up $0.00 | $8.68 | $8.67 | 0 |
| 03:11 PM | $8.68 | Up $0.00 | $8.68 | $8.67 | 0 |
| 03:11 PM | $8.68 | Up $0.00 | $8.68 | $8.67 | 0 |
| 03:01 PM | $8.65 | Down $0.00 | $8.66 | $8.65 | 400 |
| 03:01 PM | $8.65 | Up $0.00 | $8.66 | $8.65 | 0 |
| 03:01 PM | $8.65 | Up $0.00 | $8.66 | $8.65 | 0 |
| 03:01 PM | $8.65 | Up $0.00 | $8.66 | $8.65 | 0 |
| 03:01 PM | $8.65 | Up $0.00 | $8.66 | $8.65 | 0 |
| 03:01 PM | $8.65 | Up $0.00 | $8.66 | $8.65 | 0 |
| 03:01 PM | $8.65 | Up $0.00 | $8.66 | $8.65 | 0 |
| 03:01 PM | $8.65 | Up $0.00 | $8.66 | $8.65 | 0 |
| 03:01 PM | $8.65 | Up $0.00 | $8.66 | $8.65 | 0 |
| 03:01 PM | $8.65 | Up $0.00 | $8.66 | $8.65 | 0 |
| 03:00 PM | $8.66 | Up $0.02 | $8.66 | $8.66 | 370 |
| 02:56 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 5,838 |
| 02:56 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:56 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:56 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:54 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 1,800 |
| 02:54 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:52 PM | $8.64 | Down $0.00 | $8.64 | $8.64 | 420 |
| 02:52 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:51 PM | $8.64 | Up $0.01 | $8.64 | $8.63 | 3,819 |
| 02:47 PM | $8.63 | Up $0.01 | $8.63 | $8.62 | 806 |
| 02:47 PM | $8.63 | Up $0.00 | $8.63 | $8.62 | 0 |
| 02:47 PM | $8.63 | Up $0.00 | $8.63 | $8.62 | 0 |
| 02:47 PM | $8.63 | Up $0.00 | $8.63 | $8.62 | 0 |
| 02:44 PM | $8.62 | Down $ -0.01 | $8.62 | $8.62 | 100 |
| 02:44 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 02:44 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 02:41 PM | $8.63 | Down $ -0.01 | $8.63 | $8.63 | 250 |
| 02:41 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 02:41 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 02:18 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 580 |
| 02:18 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:18 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:18 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:18 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:18 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:18 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:18 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:18 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:18 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:18 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:18 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:18 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:18 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:18 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:18 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:18 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:18 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:18 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:18 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:18 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:18 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:18 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:14 PM | $8.64 | Up $0.01 | $8.64 | $8.64 | 3,764 |
| 02:14 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:14 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:14 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:06 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 250 |
| 02:06 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:06 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:06 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:06 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:06 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:06 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:06 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 02:05 PM | $8.63 | Up $0.00 | $8.64 | $8.63 | 926 |
| 02:04 PM | $8.63 | Up $0.01 | $8.63 | $8.63 | 100 |
| 02:00 PM | $8.62 | Down $ -0.01 | $8.63 | $8.62 | 200 |
| 02:00 PM | $8.62 | Up $0.00 | $8.63 | $8.62 | 0 |
| 02:00 PM | $8.62 | Up $0.00 | $8.63 | $8.62 | 0 |
| 02:00 PM | $8.62 | Up $0.00 | $8.63 | $8.62 | 0 |
| 01:56 PM | $8.63 | Down $0.00 | $8.63 | $8.63 | 100 |
| 01:56 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:56 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:56 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:45 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 100 |
| 01:45 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:45 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:45 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:45 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:45 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:45 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:45 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:45 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:45 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:45 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:41 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 1,292 |
| 01:41 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:41 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:41 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:36 PM | $8.63 | Down $ -0.01 | $8.63 | $8.63 | 125 |
| 01:36 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:36 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:36 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:36 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:28 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 600 |
| 01:28 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 01:28 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 01:28 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 01:28 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 01:28 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 01:28 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 01:28 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 01:20 PM | $8.64 | Up $0.01 | $8.64 | $8.64 | 173 |
| 01:20 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 01:20 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 01:20 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 01:20 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 01:20 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 01:20 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 01:20 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 01:14 PM | $8.63 | Down $0.00 | $8.63 | $8.63 | 100 |
| 01:14 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:14 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:14 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:14 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:14 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:12 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 100 |
| 01:12 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:10 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 194 |
| 01:10 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:02 PM | $8.63 | Up $0.01 | $8.63 | $8.63 | 100 |
| 01:02 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:02 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:02 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:02 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:02 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:02 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 01:02 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 12:50 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 100 |
| 12:50 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 12:50 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 12:50 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 12:50 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 12:50 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 12:50 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 12:50 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 12:50 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 12:50 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 12:50 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 12:50 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 12:47 PM | $8.62 | Down $0.00 | $8.62 | $8.62 | 100 |
| 12:47 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 12:47 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 12:46 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 100 |
| 12:41 PM | $8.62 | Down $0.00 | $8.62 | $8.62 | 546 |
| 12:41 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 12:41 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 12:41 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 12:41 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 12:37 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 100 |
| 12:37 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 12:37 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 12:37 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 12:35 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 763 |
| 12:35 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 12:26 PM | $8.62 | Up $0.01 | $8.62 | $8.61 | 2,135 |
| 12:26 PM | $8.62 | Up $0.00 | $8.62 | $8.61 | 0 |
| 12:26 PM | $8.62 | Up $0.00 | $8.62 | $8.61 | 0 |
| 12:26 PM | $8.62 | Up $0.00 | $8.62 | $8.61 | 0 |
| 12:26 PM | $8.62 | Up $0.00 | $8.62 | $8.61 | 0 |
| 12:26 PM | $8.62 | Up $0.00 | $8.62 | $8.61 | 0 |
| 12:26 PM | $8.62 | Up $0.00 | $8.62 | $8.61 | 0 |
| 12:26 PM | $8.62 | Up $0.00 | $8.62 | $8.61 | 0 |
| 12:26 PM | $8.62 | Up $0.00 | $8.62 | $8.61 | 0 |
| 12:22 PM | $8.61 | Up $0.00 | $8.61 | $8.61 | 100 |
| 12:22 PM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 12:22 PM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 12:22 PM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 12:20 PM | $8.61 | Down $ -0.01 | $8.61 | $8.61 | 1,400 |
| 12:20 PM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 12:19 PM | $8.62 | Down $0.00 | $8.62 | $8.62 | 464 |
| 12:18 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 100 |
| 12:14 PM | $8.62 | Down $0.00 | $8.62 | $8.62 | 348 |
| 12:14 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 12:14 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 12:14 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 12:13 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 1,000 |
| 12:10 PM | $8.62 | Down $ -0.01 | $8.62 | $8.62 | 300 |
| 12:10 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 12:10 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 12:09 PM | $8.63 | Down $0.00 | $8.63 | $8.63 | 2,000 |
| 12:06 PM | $8.63 | Up $0.01 | $8.63 | $8.63 | 1,400 |
| 12:06 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 12:06 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 12:05 PM | $8.62 | Down $0.00 | $8.62 | $8.62 | 500 |
| 12:04 PM | $8.63 | Down $0.00 | $8.63 | $8.63 | 200 |
| 12:03 PM | $8.63 | Up $0.01 | $8.63 | $8.63 | 200 |
| 12:00 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 1,600 |
| 12:00 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 12:00 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 11:57 AM | $8.62 | Up $0.00 | $8.62 | $8.62 | 100 |
| 11:57 AM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 11:57 AM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 11:56 AM | $8.62 | Down $ -0.01 | $8.62 | $8.62 | 100 |
| 11:55 AM | $8.63 | Down $ -0.01 | $8.63 | $8.62 | 1,900 |
| 11:38 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 300 |
| 11:38 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 11:38 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 11:38 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 11:38 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 11:38 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 11:38 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 11:38 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 11:38 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 11:38 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 11:38 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 11:38 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 11:38 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 11:38 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 11:38 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 11:38 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 11:38 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 11:33 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 100 |
| 11:33 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 11:33 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 11:33 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 11:33 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 11:32 AM | $8.64 | Down $ -0.02 | $8.64 | $8.64 | 1,488 |
| 11:21 AM | $8.65 | Up $0.01 | $8.65 | $8.65 | 361 |
| 11:21 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:21 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:21 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:21 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:21 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:21 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:21 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:21 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:21 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:21 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:17 AM | $8.64 | Down $ -0.01 | $8.64 | $8.64 | 100 |
| 11:17 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 11:17 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 11:17 AM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 11:12 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 119 |
| 11:12 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:12 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:12 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:12 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:11 AM | $8.65 | Down $ -0.01 | $8.65 | $8.65 | 115 |
| 11:05 AM | $8.65 | Down $ -0.01 | $8.65 | $8.65 | 100 |
| 11:05 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:05 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:05 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:05 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:05 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:01 AM | $8.66 | Up $0.01 | $8.66 | $8.66 | 921 |
| 11:01 AM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 11:01 AM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 11:01 AM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 11:00 AM | $8.65 | Down $ -0.01 | $8.66 | $8.65 | 1,100 |
| 10:58 AM | $8.66 | Up $0.01 | $8.66 | $8.66 | 100 |
| 10:58 AM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 10:53 AM | $8.65 | Up $0.00 | $8.66 | $8.65 | 1,426 |
| 10:53 AM | $8.65 | Up $0.00 | $8.66 | $8.65 | 0 |
| 10:53 AM | $8.65 | Up $0.00 | $8.66 | $8.65 | 0 |
| 10:53 AM | $8.65 | Up $0.00 | $8.66 | $8.65 | 0 |
| 10:53 AM | $8.65 | Up $0.00 | $8.66 | $8.65 | 0 |
| 10:46 AM | $8.65 | Down $ -0.02 | $8.66 | $8.65 | 1,016 |
| 10:46 AM | $8.65 | Up $0.00 | $8.66 | $8.65 | 0 |
| 10:46 AM | $8.65 | Up $0.00 | $8.66 | $8.65 | 0 |
| 10:46 AM | $8.65 | Up $0.00 | $8.66 | $8.65 | 0 |
| 10:46 AM | $8.65 | Up $0.00 | $8.66 | $8.65 | 0 |
| 10:46 AM | $8.65 | Up $0.00 | $8.66 | $8.65 | 0 |
| 10:46 AM | $8.65 | Up $0.00 | $8.66 | $8.65 | 0 |
| 10:37 AM | $8.67 | Up $0.01 | $8.67 | $8.67 | 200 |
| 10:37 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 10:37 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 10:37 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 10:37 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 10:37 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 10:37 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 10:37 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 10:37 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 10:34 AM | $8.66 | Up $0.01 | $8.66 | $8.66 | 400 |
| 10:34 AM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 10:34 AM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 10:29 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 100 |
| 10:29 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 10:29 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 10:29 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 10:29 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 10:25 AM | $8.65 | Down $0.00 | $8.65 | $8.65 | 398 |
| 10:25 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 10:25 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 10:25 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 10:20 AM | $8.66 | Up $0.00 | $8.66 | $8.65 | 950 |
| 10:20 AM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 10:20 AM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 10:20 AM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 10:20 AM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 10:19 AM | $8.65 | Down $0.00 | $8.65 | $8.65 | 600 |
| 10:17 AM | $8.66 | Up $0.00 | $8.66 | $8.66 | 346 |
| 10:17 AM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 10:16 AM | $8.65 | Down $ -0.01 | $8.65 | $8.65 | 1,300 |
| 10:14 AM | $8.66 | Down $ -0.01 | $8.67 | $8.66 | 200 |
| 10:14 AM | $8.66 | Up $0.00 | $8.67 | $8.66 | 0 |
| 10:13 AM | $8.67 | Down $ -0.06 | $8.68 | $8.67 | 1,500 |
| 09:59 AM | $8.73 | Up $0.02 | $8.73 | $8.73 | 100 |
| 09:59 AM | $8.73 | Up $0.00 | $8.73 | $8.73 | 0 |
| 09:59 AM | $8.73 | Up $0.00 | $8.73 | $8.73 | 0 |
| 09:59 AM | $8.73 | Up $0.00 | $8.73 | $8.73 | 0 |
| 09:59 AM | $8.73 | Up $0.00 | $8.73 | $8.73 | 0 |
| 09:59 AM | $8.73 | Up $0.00 | $8.73 | $8.73 | 0 |
| 09:59 AM | $8.73 | Up $0.00 | $8.73 | $8.73 | 0 |
| 09:59 AM | $8.73 | Up $0.00 | $8.73 | $8.73 | 0 |
| 09:59 AM | $8.73 | Up $0.00 | $8.73 | $8.73 | 0 |
| 09:59 AM | $8.73 | Up $0.00 | $8.73 | $8.73 | 0 |
| 09:59 AM | $8.73 | Up $0.00 | $8.73 | $8.73 | 0 |
| 09:59 AM | $8.73 | Up $0.00 | $8.73 | $8.73 | 0 |
| 09:59 AM | $8.73 | Up $0.00 | $8.73 | $8.73 | 0 |
| 09:59 AM | $8.73 | Up $0.00 | $8.73 | $8.73 | 0 |
| 09:58 AM | $8.71 | Down $ -0.01 | $8.73 | $8.71 | 273 |
| 09:57 AM | $8.73 | Up $0.00 | $8.73 | $8.72 | 400 |
| 09:50 AM | $8.72 | Down $ -0.01 | $8.72 | $8.72 | 3,540 |
| 09:50 AM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 09:50 AM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 09:50 AM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 09:50 AM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 09:50 AM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 09:50 AM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 09:46 AM | $8.73 | Down $ -0.02 | $8.73 | $8.73 | 1,283 |
| 09:46 AM | $8.73 | Up $0.00 | $8.73 | $8.73 | 0 |
| 09:46 AM | $8.73 | Up $0.00 | $8.73 | $8.73 | 0 |
| 09:46 AM | $8.73 | Up $0.00 | $8.73 | $8.73 | 0 |
| 09:45 AM | $8.75 | Up $0.00 | $8.75 | $8.75 | 150 |
| 09:44 AM | $8.75 | Down $ -0.01 | $8.75 | $8.75 | 120 |
| 09:43 AM | $8.76 | Up $0.01 | $8.76 | $8.76 | 114 |
| 09:42 AM | $8.75 | Up $0.00 | $8.75 | $8.75 | 100 |
| 09:39 AM | $8.75 | Down $ -0.01 | $8.75 | $8.75 | 503 |
| 09:39 AM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 09:39 AM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 09:37 AM | $8.76 | Down $ -0.01 | $8.77 | $8.76 | 1,230 |
| 09:37 AM | $8.76 | Up $0.00 | $8.77 | $8.76 | 0 |
| 09:36 AM | $8.77 | Down $ -0.01 | $8.77 | $8.77 | 700 |
| 09:35 AM | $8.78 | Up $0.00 | $8.78 | $8.78 | 478 |
| 09:34 AM | $8.78 | Down $ -0.02 | $8.78 | $8.78 | 100 |
| 09:33 AM | $8.80 | Up $0.01 | $8.80 | $8.80 | 2,159 |
| 09:30 AM | $8.79 | Up $0.07 | $8.79 | $8.79 | 336 |
| 09:30 AM | $8.79 | Up $0.00 | $8.79 | $8.79 | 0 |
| 09:30 AM | $8.79 | Up $0.00 | $8.79 | $8.79 | 0 |
| Previous close | $8.72 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/06/2025 | $8.62 | $8.62 | $8.68 | $8.61 | 41,799 |
| 24/06/2025 | $8.72 | $8.73 | $8.74 | $8.69 | 57,038 |
| 23/06/2025 | $8.58 | $8.59 | $8.60 | $8.43 | 124,940 |
| 20/06/2025 | $8.47 | $8.48 | $8.52 | $8.42 | 30,922 |
| 18/06/2025 | $8.41 | $8.32 | $8.42 | $8.30 | 118,526 |
| 17/06/2025 | $8.17 | $8.20 | $8.22 | $8.11 | 39,100 |
| 16/06/2025 | $8.25 | $8.25 | $8.26 | $8.22 | 60,257 |
| 13/06/2025 | $8.04 | $8.02 | $8.08 | $7.96 | 63,494 |
| 12/06/2025 | $7.98 | $8.04 | $8.05 | $7.98 | 36,116 |
| 11/06/2025 | $8.49 | $8.53 | $8.55 | $8.46 | 65,757 |
| 10/06/2025 | $8.45 | $8.41 | $8.46 | $8.40 | 49,615 |
| 09/06/2025 | $8.40 | $8.31 | $8.40 | $8.31 | 32,918 |
| 06/06/2025 | $8.25 | $8.23 | $8.28 | $8.23 | 44,912 |
| 05/06/2025 | $7.89 | $8.09 | $8.09 | $7.81 | 41,566 |
| 04/06/2025 | $8.05 | $8.04 | $8.05 | $8.01 | 51,247 |
| 03/06/2025 | $8.08 | $8.02 | $8.08 | $8.00 | 18,861 |
| 02/06/2025 | $7.93 | $7.94 | $7.96 | $7.93 | 28,812 |
| 30/05/2025 | $7.87 | $7.89 | $7.89 | $7.74 | 47,495 |
| 28/05/2025 | $7.90 | $7.89 | $7.94 | $7.89 | 19,572 |
| 27/05/2025 | $7.97 | $7.96 | $7.97 | $7.93 | 17,462 |
| 21/05/2025 | $7.71 | $7.90 | $7.92 | $7.67 | 43,268 |
| 20/05/2025 | $7.89 | $7.92 | $7.94 | $7.84 | 13,672 |
| 19/05/2025 | $7.88 | $7.86 | $7.90 | $7.85 | 21,534 |
| 16/05/2025 | $7.95 | $7.93 | $7.98 | $7.92 | 77,088 |
| 15/05/2025 | $7.81 | $7.79 | $7.84 | $7.75 | 67,442 |
| 14/05/2025 | $8.22 | $8.20 | $8.22 | $8.14 | 93,909 |
| 13/05/2025 | $8.18 | $8.12 | $8.19 | $8.12 | 81,267 |
| 12/05/2025 | $7.91 | $7.89 | $7.95 | $7.89 | 54,344 |
| 09/05/2025 | $7.60 | $7.63 | $7.63 | $7.57 | 29,149 |
| 08/05/2025 | $7.70 | $7.61 | $7.70 | $7.60 | 23,071 |
Graphs are not available, please refer to the detailed table