Find a quote
YieldMax Innovation Option Income Strategy ETF
9.15 Up 0.03 (0.34 %)
Delayed : 2025/07/21 19:58:53
- Previous close $9.12
- Opening $9.27
- Today High $9.36
- Today Low $9.12
- Price Bid $9.15
- Price Ask $9.15
- 52 Weeks High $11.35
- 52 Weeks Low $6.34
- Size Bid 2
- Size Ask 10
- Volume 201,076
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $9.12 | Down $ -0.02 | $9.14 | $9.12 | 65,162 |
| 03:59 PM | $9.14 | Down $ -0.01 | $9.15 | $9.13 | 27,985 |
| 03:58 PM | $9.14 | Down $ -0.01 | $9.15 | $9.14 | 7,297 |
| 03:57 PM | $9.15 | Down $0.00 | $9.15 | $9.15 | 1,300 |
| 03:56 PM | $9.16 | Up $0.00 | $9.16 | $9.16 | 803 |
| 03:55 PM | $9.15 | Down $ -0.01 | $9.16 | $9.15 | 1,148 |
| 03:54 PM | $9.16 | Down $0.00 | $9.16 | $9.16 | 100 |
| 03:51 PM | $9.16 | Up $0.01 | $9.16 | $9.16 | 150 |
| 03:51 PM | $9.16 | Up $0.00 | $9.16 | $9.16 | 0 |
| 03:51 PM | $9.16 | Up $0.00 | $9.16 | $9.16 | 0 |
| 03:49 PM | $9.16 | Down $ -0.01 | $9.16 | $9.15 | 5,123 |
| 03:49 PM | $9.16 | Up $0.00 | $9.16 | $9.15 | 0 |
| 03:44 PM | $9.17 | Down $0.00 | $9.17 | $9.17 | 227 |
| 03:44 PM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 03:44 PM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 03:44 PM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 03:44 PM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 03:43 PM | $9.17 | Down $ -0.02 | $9.17 | $9.17 | 1,000 |
| 03:34 PM | $9.19 | Down $0.00 | $9.19 | $9.19 | 250 |
| 03:34 PM | $9.19 | Up $0.00 | $9.19 | $9.19 | 0 |
| 03:34 PM | $9.19 | Up $0.00 | $9.19 | $9.19 | 0 |
| 03:34 PM | $9.19 | Up $0.00 | $9.19 | $9.19 | 0 |
| 03:34 PM | $9.19 | Up $0.00 | $9.19 | $9.19 | 0 |
| 03:34 PM | $9.19 | Up $0.00 | $9.19 | $9.19 | 0 |
| 03:34 PM | $9.19 | Up $0.00 | $9.19 | $9.19 | 0 |
| 03:34 PM | $9.19 | Up $0.00 | $9.19 | $9.19 | 0 |
| 03:34 PM | $9.19 | Up $0.00 | $9.19 | $9.19 | 0 |
| 03:33 PM | $9.19 | Up $0.00 | $9.19 | $9.19 | 200 |
| 03:29 PM | $9.19 | Down $ -0.01 | $9.19 | $9.19 | 100 |
| 03:29 PM | $9.19 | Up $0.00 | $9.19 | $9.19 | 0 |
| 03:29 PM | $9.19 | Up $0.00 | $9.19 | $9.19 | 0 |
| 03:29 PM | $9.19 | Up $0.00 | $9.19 | $9.19 | 0 |
| 03:25 PM | $9.20 | Down $ -0.01 | $9.20 | $9.20 | 200 |
| 03:25 PM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 03:25 PM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 03:25 PM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 03:24 PM | $9.21 | Up $0.00 | $9.21 | $9.21 | 100 |
| 03:22 PM | $9.21 | Up $0.00 | $9.21 | $9.21 | 100 |
| 03:22 PM | $9.21 | Up $0.00 | $9.21 | $9.21 | 0 |
| 03:21 PM | $9.21 | Up $0.01 | $9.21 | $9.21 | 100 |
| 03:16 PM | $9.20 | Up $0.01 | $9.20 | $9.20 | 115 |
| 03:16 PM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 03:16 PM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 03:16 PM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 03:16 PM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 03:15 PM | $9.19 | Down $0.00 | $9.19 | $9.19 | 326 |
| 03:14 PM | $9.20 | Up $0.02 | $9.20 | $9.20 | 200 |
| 03:10 PM | $9.18 | Down $ -0.02 | $9.20 | $9.18 | 5,205 |
| 03:10 PM | $9.18 | Up $0.00 | $9.20 | $9.18 | 0 |
| 03:10 PM | $9.18 | Up $0.00 | $9.20 | $9.18 | 0 |
| 03:10 PM | $9.18 | Up $0.00 | $9.20 | $9.18 | 0 |
| 03:09 PM | $9.20 | Down $ -0.02 | $9.20 | $9.20 | 8,729 |
| 03:00 PM | $9.22 | Up $0.00 | $9.22 | $9.22 | 100 |
| 03:00 PM | $9.22 | Up $0.00 | $9.22 | $9.22 | 0 |
| 03:00 PM | $9.22 | Up $0.00 | $9.22 | $9.22 | 0 |
| 03:00 PM | $9.22 | Up $0.00 | $9.22 | $9.22 | 0 |
| 03:00 PM | $9.22 | Up $0.00 | $9.22 | $9.22 | 0 |
| 03:00 PM | $9.22 | Up $0.00 | $9.22 | $9.22 | 0 |
| 03:00 PM | $9.22 | Up $0.00 | $9.22 | $9.22 | 0 |
| 03:00 PM | $9.22 | Up $0.00 | $9.22 | $9.22 | 0 |
| 03:00 PM | $9.22 | Up $0.00 | $9.22 | $9.22 | 0 |
| 02:57 PM | $9.21 | Down $ -0.01 | $9.21 | $9.21 | 400 |
| 02:57 PM | $9.21 | Up $0.00 | $9.21 | $9.21 | 0 |
| 02:57 PM | $9.21 | Up $0.00 | $9.21 | $9.21 | 0 |
| 02:56 PM | $9.22 | Down $ -0.01 | $9.22 | $9.22 | 899 |
| 02:50 PM | $9.23 | Down $ -0.02 | $9.23 | $9.23 | 600 |
| 02:50 PM | $9.23 | Up $0.00 | $9.23 | $9.23 | 0 |
| 02:50 PM | $9.23 | Up $0.00 | $9.23 | $9.23 | 0 |
| 02:50 PM | $9.23 | Up $0.00 | $9.23 | $9.23 | 0 |
| 02:50 PM | $9.23 | Up $0.00 | $9.23 | $9.23 | 0 |
| 02:50 PM | $9.23 | Up $0.00 | $9.23 | $9.23 | 0 |
| 02:46 PM | $9.25 | Down $ -0.01 | $9.25 | $9.25 | 1,100 |
| 02:46 PM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 02:46 PM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 02:46 PM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 02:39 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 100 |
| 02:39 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:39 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:39 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:39 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:39 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:39 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:32 PM | $9.26 | Down $ -0.01 | $9.26 | $9.26 | 100 |
| 02:32 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:32 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:32 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:32 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:32 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:32 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:24 PM | $9.27 | Up $0.01 | $9.27 | $9.27 | 706 |
| 02:24 PM | $9.27 | Up $0.00 | $9.27 | $9.27 | 0 |
| 02:24 PM | $9.27 | Up $0.00 | $9.27 | $9.27 | 0 |
| 02:24 PM | $9.27 | Up $0.00 | $9.27 | $9.27 | 0 |
| 02:24 PM | $9.27 | Up $0.00 | $9.27 | $9.27 | 0 |
| 02:24 PM | $9.27 | Up $0.00 | $9.27 | $9.27 | 0 |
| 02:24 PM | $9.27 | Up $0.00 | $9.27 | $9.27 | 0 |
| 02:24 PM | $9.27 | Up $0.00 | $9.27 | $9.27 | 0 |
| 02:10 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 700 |
| 02:10 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:10 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:10 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:10 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:10 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:10 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:10 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:10 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:10 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:10 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:10 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:10 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:10 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:06 PM | $9.26 | Down $0.00 | $9.27 | $9.26 | 790 |
| 02:06 PM | $9.26 | Up $0.00 | $9.27 | $9.26 | 0 |
| 02:06 PM | $9.26 | Up $0.00 | $9.27 | $9.26 | 0 |
| 02:06 PM | $9.26 | Up $0.00 | $9.27 | $9.26 | 0 |
| 02:04 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 350 |
| 02:04 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:01 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 100 |
| 02:01 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:01 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:00 PM | $9.26 | Up $0.01 | $9.26 | $9.26 | 100 |
| 01:46 PM | $9.25 | Down $0.00 | $9.25 | $9.25 | 432 |
| 01:46 PM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 01:46 PM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 01:46 PM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 01:46 PM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 01:46 PM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 01:46 PM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 01:46 PM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 01:46 PM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 01:46 PM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 01:46 PM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 01:46 PM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 01:46 PM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 01:46 PM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 01:43 PM | $9.26 | Down $0.00 | $9.26 | $9.26 | 250 |
| 01:43 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 01:43 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 01:41 PM | $9.26 | Up $0.01 | $9.26 | $9.26 | 1,091 |
| 01:41 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 01:40 PM | $9.25 | Down $ -0.01 | $9.25 | $9.25 | 267 |
| 01:38 PM | $9.26 | Down $0.00 | $9.26 | $9.26 | 405 |
| 01:38 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 01:35 PM | $9.26 | Down $ -0.01 | $9.26 | $9.26 | 269 |
| 01:35 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 01:35 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 01:32 PM | $9.27 | Down $0.00 | $9.27 | $9.27 | 100 |
| 01:32 PM | $9.27 | Up $0.00 | $9.27 | $9.27 | 0 |
| 01:32 PM | $9.27 | Up $0.00 | $9.27 | $9.27 | 0 |
| 01:30 PM | $9.27 | Up $0.00 | $9.28 | $9.27 | 358 |
| 01:30 PM | $9.27 | Up $0.00 | $9.28 | $9.27 | 0 |
| 01:24 PM | $9.27 | Down $0.00 | $9.27 | $9.27 | 162 |
| 01:24 PM | $9.27 | Up $0.00 | $9.27 | $9.27 | 0 |
| 01:24 PM | $9.27 | Up $0.00 | $9.27 | $9.27 | 0 |
| 01:24 PM | $9.27 | Up $0.00 | $9.27 | $9.27 | 0 |
| 01:24 PM | $9.27 | Up $0.00 | $9.27 | $9.27 | 0 |
| 01:24 PM | $9.27 | Up $0.00 | $9.27 | $9.27 | 0 |
| 01:23 PM | $9.28 | Up $0.00 | $9.28 | $9.28 | 100 |
| 01:21 PM | $9.28 | Up $0.01 | $9.28 | $9.28 | 634 |
| 01:21 PM | $9.28 | Up $0.00 | $9.28 | $9.28 | 0 |
| 01:20 PM | $9.27 | Up $0.00 | $9.28 | $9.27 | 1,200 |
| 01:17 PM | $9.27 | Down $0.00 | $9.27 | $9.27 | 110 |
| 01:17 PM | $9.27 | Up $0.00 | $9.27 | $9.27 | 0 |
| 01:17 PM | $9.27 | Up $0.00 | $9.27 | $9.27 | 0 |
| 01:12 PM | $9.27 | Down $0.00 | $9.27 | $9.27 | 100 |
| 01:12 PM | $9.27 | Up $0.00 | $9.27 | $9.27 | 0 |
| 01:12 PM | $9.27 | Up $0.00 | $9.27 | $9.27 | 0 |
| 01:12 PM | $9.27 | Up $0.00 | $9.27 | $9.27 | 0 |
| 01:12 PM | $9.27 | Up $0.00 | $9.27 | $9.27 | 0 |
| 01:07 PM | $9.27 | Up $0.01 | $9.27 | $9.27 | 200 |
| 01:07 PM | $9.27 | Up $0.00 | $9.27 | $9.27 | 0 |
| 01:07 PM | $9.27 | Up $0.00 | $9.27 | $9.27 | 0 |
| 01:07 PM | $9.27 | Up $0.00 | $9.27 | $9.27 | 0 |
| 01:07 PM | $9.27 | Up $0.00 | $9.27 | $9.27 | 0 |
| 01:01 PM | $9.27 | Up $0.02 | $9.27 | $9.27 | 100 |
| 01:01 PM | $9.27 | Up $0.00 | $9.27 | $9.27 | 0 |
| 01:01 PM | $9.27 | Up $0.00 | $9.27 | $9.27 | 0 |
| 01:01 PM | $9.27 | Up $0.00 | $9.27 | $9.27 | 0 |
| 01:01 PM | $9.27 | Up $0.00 | $9.27 | $9.27 | 0 |
| 01:01 PM | $9.27 | Up $0.00 | $9.27 | $9.27 | 0 |
| 12:48 PM | $9.25 | Up $0.01 | $9.25 | $9.25 | 318 |
| 12:48 PM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 12:48 PM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 12:48 PM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 12:48 PM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 12:48 PM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 12:48 PM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 12:48 PM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 12:48 PM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 12:48 PM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 12:48 PM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 12:48 PM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 12:48 PM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 12:47 PM | $9.24 | Up $0.01 | $9.24 | $9.24 | 1,000 |
| 12:38 PM | $9.24 | Up $0.01 | $9.24 | $9.24 | 111 |
| 12:38 PM | $9.24 | Up $0.00 | $9.24 | $9.24 | 0 |
| 12:38 PM | $9.24 | Up $0.00 | $9.24 | $9.24 | 0 |
| 12:38 PM | $9.24 | Up $0.00 | $9.24 | $9.24 | 0 |
| 12:38 PM | $9.24 | Up $0.00 | $9.24 | $9.24 | 0 |
| 12:38 PM | $9.24 | Up $0.00 | $9.24 | $9.24 | 0 |
| 12:38 PM | $9.24 | Up $0.00 | $9.24 | $9.24 | 0 |
| 12:38 PM | $9.24 | Up $0.00 | $9.24 | $9.24 | 0 |
| 12:38 PM | $9.24 | Up $0.00 | $9.24 | $9.24 | 0 |
| 12:29 PM | $9.23 | Up $0.00 | $9.23 | $9.23 | 1,200 |
| 12:29 PM | $9.23 | Up $0.00 | $9.23 | $9.23 | 0 |
| 12:29 PM | $9.23 | Up $0.00 | $9.23 | $9.23 | 0 |
| 12:29 PM | $9.23 | Up $0.00 | $9.23 | $9.23 | 0 |
| 12:29 PM | $9.23 | Up $0.00 | $9.23 | $9.23 | 0 |
| 12:29 PM | $9.23 | Up $0.00 | $9.23 | $9.23 | 0 |
| 12:29 PM | $9.23 | Up $0.00 | $9.23 | $9.23 | 0 |
| 12:29 PM | $9.23 | Up $0.00 | $9.23 | $9.23 | 0 |
| 12:29 PM | $9.23 | Up $0.00 | $9.23 | $9.23 | 0 |
| 12:27 PM | $9.22 | Down $0.00 | $9.22 | $9.22 | 413 |
| 12:27 PM | $9.22 | Up $0.00 | $9.22 | $9.22 | 0 |
| 12:20 PM | $9.23 | Up $0.00 | $9.23 | $9.23 | 400 |
| 12:20 PM | $9.23 | Up $0.00 | $9.23 | $9.23 | 0 |
| 12:20 PM | $9.23 | Up $0.00 | $9.23 | $9.23 | 0 |
| 12:20 PM | $9.23 | Up $0.00 | $9.23 | $9.23 | 0 |
| 12:20 PM | $9.23 | Up $0.00 | $9.23 | $9.23 | 0 |
| 12:20 PM | $9.23 | Up $0.00 | $9.23 | $9.23 | 0 |
| 12:20 PM | $9.23 | Up $0.00 | $9.23 | $9.23 | 0 |
| 12:17 PM | $9.22 | Down $ -0.03 | $9.22 | $9.22 | 1,000 |
| 12:17 PM | $9.22 | Up $0.00 | $9.22 | $9.22 | 0 |
| 12:17 PM | $9.22 | Up $0.00 | $9.22 | $9.22 | 0 |
| 12:15 PM | $9.25 | Up $0.01 | $9.25 | $9.25 | 496 |
| 12:15 PM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 12:13 PM | $9.24 | Down $ -0.01 | $9.24 | $9.24 | 100 |
| 12:13 PM | $9.24 | Up $0.00 | $9.24 | $9.24 | 0 |
| 12:11 PM | $9.25 | Down $ -0.01 | $9.25 | $9.25 | 108 |
| 12:11 PM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 12:09 PM | $9.26 | Down $0.00 | $9.26 | $9.26 | 500 |
| 12:09 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 12:05 PM | $9.26 | Down $ -0.01 | $9.26 | $9.26 | 140 |
| 12:05 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 12:05 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 12:05 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 12:03 PM | $9.27 | Up $0.01 | $9.27 | $9.27 | 500 |
| 12:03 PM | $9.27 | Up $0.00 | $9.27 | $9.27 | 0 |
| 12:02 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 177 |
| 11:57 AM | $9.26 | Down $ -0.01 | $9.26 | $9.26 | 2,000 |
| 11:57 AM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 11:57 AM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 11:57 AM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 11:57 AM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 11:56 AM | $9.27 | Down $ -0.01 | $9.28 | $9.27 | 942 |
| 11:55 AM | $9.29 | Down $ -0.02 | $9.29 | $9.29 | 130 |
| 11:51 AM | $9.30 | Down $ -0.01 | $9.30 | $9.30 | 1,345 |
| 11:51 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 11:51 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 11:51 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 11:45 AM | $9.31 | Up $0.00 | $9.31 | $9.31 | 642 |
| 11:45 AM | $9.31 | Up $0.00 | $9.31 | $9.31 | 0 |
| 11:45 AM | $9.31 | Up $0.00 | $9.31 | $9.31 | 0 |
| 11:45 AM | $9.31 | Up $0.00 | $9.31 | $9.31 | 0 |
| 11:45 AM | $9.31 | Up $0.00 | $9.31 | $9.31 | 0 |
| 11:45 AM | $9.31 | Up $0.00 | $9.31 | $9.31 | 0 |
| 11:44 AM | $9.31 | Down $0.00 | $9.31 | $9.31 | 600 |
| 11:43 AM | $9.31 | Down $0.00 | $9.31 | $9.31 | 2,000 |
| 11:38 AM | $9.31 | Down $ -0.01 | $9.32 | $9.31 | 1,100 |
| 11:38 AM | $9.31 | Up $0.00 | $9.32 | $9.31 | 0 |
| 11:38 AM | $9.31 | Up $0.00 | $9.32 | $9.31 | 0 |
| 11:38 AM | $9.31 | Up $0.00 | $9.32 | $9.31 | 0 |
| 11:38 AM | $9.31 | Up $0.00 | $9.32 | $9.31 | 0 |
| 11:35 AM | $9.33 | Up $0.00 | $9.33 | $9.33 | 2,000 |
| 11:35 AM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 11:35 AM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 11:32 AM | $9.33 | Down $ -0.01 | $9.33 | $9.33 | 400 |
| 11:32 AM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 11:32 AM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 11:28 AM | $9.33 | Up $0.00 | $9.33 | $9.33 | 3,348 |
| 11:28 AM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 11:28 AM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 11:28 AM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 11:25 AM | $9.33 | Up $0.00 | $9.33 | $9.33 | 100 |
| 11:25 AM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 11:25 AM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 11:23 AM | $9.33 | Down $0.00 | $9.33 | $9.33 | 550 |
| 11:23 AM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 11:21 AM | $9.33 | Up $0.00 | $9.33 | $9.33 | 110 |
| 11:21 AM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 11:20 AM | $9.33 | Down $ -0.01 | $9.34 | $9.33 | 991 |
| 11:16 AM | $9.34 | Down $ -0.01 | $9.34 | $9.34 | 112 |
| 11:16 AM | $9.34 | Up $0.00 | $9.34 | $9.34 | 0 |
| 11:16 AM | $9.34 | Up $0.00 | $9.34 | $9.34 | 0 |
| 11:16 AM | $9.34 | Up $0.00 | $9.34 | $9.34 | 0 |
| 11:13 AM | $9.35 | Down $0.00 | $9.35 | $9.35 | 100 |
| 11:13 AM | $9.35 | Up $0.00 | $9.35 | $9.35 | 0 |
| 11:13 AM | $9.35 | Up $0.00 | $9.35 | $9.35 | 0 |
| 11:12 AM | $9.35 | Up $0.01 | $9.35 | $9.35 | 476 |
| 11:09 AM | $9.34 | Down $0.00 | $9.35 | $9.34 | 300 |
| 11:09 AM | $9.34 | Up $0.00 | $9.35 | $9.34 | 0 |
| 11:09 AM | $9.34 | Up $0.00 | $9.35 | $9.34 | 0 |
| 11:02 AM | $9.35 | Down $ -0.01 | $9.35 | $9.35 | 330 |
| 11:02 AM | $9.35 | Up $0.00 | $9.35 | $9.35 | 0 |
| 11:02 AM | $9.35 | Up $0.00 | $9.35 | $9.35 | 0 |
| 11:02 AM | $9.35 | Up $0.00 | $9.35 | $9.35 | 0 |
| 11:02 AM | $9.35 | Up $0.00 | $9.35 | $9.35 | 0 |
| 11:02 AM | $9.35 | Up $0.00 | $9.35 | $9.35 | 0 |
| 11:02 AM | $9.35 | Up $0.00 | $9.35 | $9.35 | 0 |
| 11:00 AM | $9.35 | Down $0.00 | $9.35 | $9.35 | 440 |
| 11:00 AM | $9.35 | Up $0.00 | $9.35 | $9.35 | 0 |
| 10:56 AM | $9.36 | Up $0.01 | $9.36 | $9.35 | 700 |
| 10:56 AM | $9.36 | Up $0.00 | $9.36 | $9.35 | 0 |
| 10:56 AM | $9.36 | Up $0.00 | $9.36 | $9.35 | 0 |
| 10:56 AM | $9.36 | Up $0.00 | $9.36 | $9.35 | 0 |
| 10:53 AM | $9.35 | Up $0.00 | $9.35 | $9.35 | 100 |
| 10:53 AM | $9.35 | Up $0.00 | $9.35 | $9.35 | 0 |
| 10:53 AM | $9.35 | Up $0.00 | $9.35 | $9.35 | 0 |
| 10:51 AM | $9.35 | Down $ -0.01 | $9.35 | $9.35 | 6,826 |
| 10:51 AM | $9.35 | Up $0.00 | $9.35 | $9.35 | 0 |
| 10:48 AM | $9.35 | Up $0.00 | $9.35 | $9.35 | 500 |
| 10:48 AM | $9.35 | Up $0.00 | $9.35 | $9.35 | 0 |
| 10:48 AM | $9.35 | Up $0.00 | $9.35 | $9.35 | 0 |
| 10:46 AM | $9.35 | Down $ -0.01 | $9.35 | $9.35 | 217 |
| 10:46 AM | $9.35 | Up $0.00 | $9.35 | $9.35 | 0 |
| 10:38 AM | $9.36 | Up $0.00 | $9.36 | $9.36 | 560 |
| 10:38 AM | $9.36 | Up $0.00 | $9.36 | $9.36 | 0 |
| 10:38 AM | $9.36 | Up $0.00 | $9.36 | $9.36 | 0 |
| 10:38 AM | $9.36 | Up $0.00 | $9.36 | $9.36 | 0 |
| 10:38 AM | $9.36 | Up $0.00 | $9.36 | $9.36 | 0 |
| 10:38 AM | $9.36 | Up $0.00 | $9.36 | $9.36 | 0 |
| 10:38 AM | $9.36 | Up $0.00 | $9.36 | $9.36 | 0 |
| 10:38 AM | $9.36 | Up $0.00 | $9.36 | $9.36 | 0 |
| 10:37 AM | $9.36 | Up $0.00 | $9.36 | $9.36 | 313 |
| 10:35 AM | $9.36 | Up $0.01 | $9.36 | $9.36 | 900 |
| 10:35 AM | $9.36 | Up $0.00 | $9.36 | $9.36 | 0 |
| 10:31 AM | $9.35 | Up $0.00 | $9.35 | $9.35 | 106 |
| 10:31 AM | $9.35 | Up $0.00 | $9.35 | $9.35 | 0 |
| 10:31 AM | $9.35 | Up $0.00 | $9.35 | $9.35 | 0 |
| 10:31 AM | $9.35 | Up $0.00 | $9.35 | $9.35 | 0 |
| 10:30 AM | $9.35 | Up $0.01 | $9.35 | $9.35 | 100 |
| 10:29 AM | $9.34 | Down $ -0.01 | $9.34 | $9.34 | 166 |
| 10:28 AM | $9.35 | Up $0.00 | $9.35 | $9.35 | 1,000 |
| 10:26 AM | $9.35 | Down $ -0.01 | $9.35 | $9.35 | 1,000 |
| 10:26 AM | $9.35 | Up $0.00 | $9.35 | $9.35 | 0 |
| 10:24 AM | $9.36 | Up $0.01 | $9.36 | $9.36 | 161 |
| 10:24 AM | $9.36 | Up $0.00 | $9.36 | $9.36 | 0 |
| 10:23 AM | $9.35 | Down $ -0.01 | $9.36 | $9.35 | 500 |
| 10:21 AM | $9.36 | Up $0.00 | $9.36 | $9.36 | 100 |
| 10:21 AM | $9.36 | Up $0.00 | $9.36 | $9.36 | 0 |
| 10:20 AM | $9.36 | Up $0.01 | $9.36 | $9.35 | 530 |
| 10:18 AM | $9.35 | Up $0.01 | $9.35 | $9.35 | 100 |
| 10:18 AM | $9.35 | Up $0.00 | $9.35 | $9.35 | 0 |
| 10:17 AM | $9.34 | Down $ -0.02 | $9.35 | $9.34 | 400 |
| 10:16 AM | $9.36 | Up $0.01 | $9.36 | $9.36 | 1,068 |
| 10:14 AM | $9.34 | Down $ -0.01 | $9.34 | $9.34 | 300 |
| 10:14 AM | $9.34 | Up $0.00 | $9.34 | $9.34 | 0 |
| 10:13 AM | $9.35 | Down $ -0.01 | $9.35 | $9.35 | 200 |
| 10:12 AM | $9.36 | Down $0.00 | $9.36 | $9.36 | 220 |
| 10:06 AM | $9.36 | Up $0.01 | $9.36 | $9.35 | 1,063 |
| 10:06 AM | $9.36 | Up $0.00 | $9.36 | $9.35 | 0 |
| 10:06 AM | $9.36 | Up $0.00 | $9.36 | $9.35 | 0 |
| 10:06 AM | $9.36 | Up $0.00 | $9.36 | $9.35 | 0 |
| 10:06 AM | $9.36 | Up $0.00 | $9.36 | $9.35 | 0 |
| 10:06 AM | $9.36 | Up $0.00 | $9.36 | $9.35 | 0 |
| 10:05 AM | $9.35 | Up $0.02 | $9.35 | $9.35 | 209 |
| 10:04 AM | $9.33 | Down $ -0.01 | $9.33 | $9.33 | 119 |
| 10:03 AM | $9.34 | Up $0.01 | $9.34 | $9.34 | 452 |
| 10:02 AM | $9.33 | Down $0.00 | $9.33 | $9.33 | 100 |
| 09:58 AM | $9.33 | Up $0.01 | $9.33 | $9.33 | 650 |
| 09:58 AM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 09:58 AM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 09:58 AM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 09:54 AM | $9.33 | Up $0.01 | $9.33 | $9.33 | 444 |
| 09:54 AM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 09:54 AM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 09:54 AM | $9.33 | Up $0.00 | $9.33 | $9.33 | 0 |
| 09:51 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 200 |
| 09:51 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 09:51 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 09:47 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 600 |
| 09:47 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 09:47 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 09:47 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 09:46 AM | $9.31 | Down $0.00 | $9.31 | $9.31 | 1,198 |
| 09:43 AM | $9.31 | Down $ -0.01 | $9.31 | $9.31 | 581 |
| 09:43 AM | $9.31 | Up $0.00 | $9.31 | $9.31 | 0 |
| 09:43 AM | $9.31 | Up $0.00 | $9.31 | $9.31 | 0 |
| 09:42 AM | $9.32 | Up $0.01 | $9.32 | $9.32 | 100 |
| 09:41 AM | $9.31 | Up $0.00 | $9.31 | $9.31 | 300 |
| 09:40 AM | $9.31 | Up $0.02 | $9.31 | $9.31 | 104 |
| 09:37 AM | $9.29 | Up $0.00 | $9.29 | $9.29 | 159 |
| 09:37 AM | $9.29 | Up $0.00 | $9.29 | $9.29 | 0 |
| 09:37 AM | $9.29 | Up $0.00 | $9.29 | $9.29 | 0 |
| 09:35 AM | $9.29 | Up $0.04 | $9.29 | $9.27 | 1,286 |
| 09:35 AM | $9.29 | Up $0.00 | $9.29 | $9.27 | 0 |
| 09:33 AM | $9.25 | Up $0.04 | $9.28 | $9.25 | 1,459 |
| 09:33 AM | $9.25 | Up $0.00 | $9.28 | $9.25 | 0 |
| Previous close | $9.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/07/2025 | $9.12 | $9.26 | $9.28 | $9.12 | 144,206 |
| 18/07/2025 | $9.21 | $9.26 | $9.27 | $9.16 | 39,163 |
| 17/07/2025 | $9.08 | $9.07 | $9.12 | $9.05 | 34,763 |
| 16/07/2025 | $9.02 | $8.95 | $9.03 | $8.94 | 32,743 |
| 15/07/2025 | $8.78 | $8.89 | $8.89 | $8.78 | 55,999 |
| 14/07/2025 | $8.86 | $8.85 | $8.88 | $8.85 | 63,544 |
| 11/07/2025 | $8.74 | $8.78 | $8.80 | $8.73 | 187,334 |
| 10/07/2025 | $8.81 | $8.78 | $8.81 | $8.78 | 71,784 |
| 09/07/2025 | $9.05 | $8.98 | $9.07 | $8.98 | 261,422 |
| 08/07/2025 | $8.93 | $8.92 | $8.97 | $8.91 | 106,449 |
| 07/07/2025 | $8.88 | $8.87 | $8.88 | $8.80 | 139,861 |
| 03/07/2025 | $8.93 | $8.92 | $8.93 | $8.91 | 39,075 |
| 02/07/2025 | $8.85 | $8.82 | $8.87 | $8.81 | 40,877 |
| 01/07/2025 | $8.67 | $8.64 | $8.71 | $8.63 | 47,142 |
| 30/06/2025 | $8.79 | $8.85 | $8.86 | $8.79 | 94,057 |
| 27/06/2025 | $8.72 | $8.77 | $8.78 | $8.62 | 33,170 |
| 26/06/2025 | $8.79 | $8.76 | $8.81 | $8.75 | 26,608 |
| 25/06/2025 | $8.62 | $8.62 | $8.68 | $8.61 | 41,799 |
| 24/06/2025 | $8.72 | $8.73 | $8.74 | $8.69 | 57,038 |
| 23/06/2025 | $8.58 | $8.59 | $8.60 | $8.43 | 124,940 |
| 20/06/2025 | $8.47 | $8.48 | $8.52 | $8.42 | 30,922 |
| 18/06/2025 | $8.41 | $8.32 | $8.42 | $8.30 | 118,526 |
| 17/06/2025 | $8.17 | $8.20 | $8.22 | $8.11 | 39,100 |
| 16/06/2025 | $8.25 | $8.25 | $8.26 | $8.22 | 60,257 |
| 13/06/2025 | $8.04 | $8.02 | $8.08 | $7.96 | 63,494 |
| 12/06/2025 | $7.98 | $8.04 | $8.05 | $7.98 | 36,116 |
| 11/06/2025 | $8.49 | $8.53 | $8.55 | $8.46 | 65,757 |
| 10/06/2025 | $8.45 | $8.41 | $8.46 | $8.40 | 49,615 |
| 09/06/2025 | $8.40 | $8.31 | $8.40 | $8.31 | 32,918 |
| 06/06/2025 | $8.25 | $8.23 | $8.28 | $8.23 | 44,912 |
Graphs are not available, please refer to the detailed table