Find a quote
YieldMax Innovation Option Income Strategy ETF
7.88 Up 0.00 (0.00 %)
Delayed : 2025/05/19 19:56:29
- Previous close $7.88
- Opening $7.84
- Today High $7.90
- Today Low $7.78
- Price Bid $7.86
- Price Ask $7.86
- 52 Weeks High $11.52
- 52 Weeks Low $6.34
- Size Bid 2
- Size Ask 1
- Volume 120,890
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 4,806 |
| 03:59 PM | $7.88 | Down $0.00 | $7.90 | $7.88 | 4,731 |
| 03:51 PM | $7.89 | Up $0.00 | $7.89 | $7.89 | 700 |
| 03:51 PM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 03:51 PM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 03:51 PM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 03:51 PM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 03:51 PM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 03:51 PM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 03:51 PM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 03:48 PM | $7.88 | Up $0.01 | $7.88 | $7.88 | 100 |
| 03:48 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 03:48 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 03:31 PM | $7.87 | Down $0.00 | $7.87 | $7.87 | 1,000 |
| 03:31 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 03:31 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 03:31 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 03:31 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 03:31 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 03:31 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 03:31 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 03:31 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 03:31 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 03:31 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 03:31 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 03:31 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 03:31 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 03:31 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 03:31 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 03:31 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 03:26 PM | $7.87 | Down $ -0.01 | $7.87 | $7.87 | 800 |
| 03:26 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 03:26 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 03:26 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 03:26 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 03:18 PM | $7.88 | Up $0.01 | $7.88 | $7.88 | 1,900 |
| 03:18 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 03:18 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 03:18 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 03:18 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 03:18 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 03:18 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 03:18 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 03:13 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 108 |
| 03:13 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 03:13 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 03:13 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 03:13 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 03:08 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 100 |
| 03:08 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 03:08 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 03:08 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 03:08 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 03:03 PM | $7.87 | Down $ -0.01 | $7.87 | $7.87 | 1,000 |
| 03:03 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 03:03 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 03:03 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 03:03 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 03:01 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 1,100 |
| 03:01 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:44 PM | $7.87 | Up $0.01 | $7.87 | $7.87 | 400 |
| 02:44 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 02:44 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 02:44 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 02:44 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 02:44 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 02:44 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 02:44 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 02:44 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 02:44 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 02:44 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 02:44 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 02:44 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 02:44 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 02:44 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 02:44 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 02:44 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 02:26 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 386 |
| 02:26 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 02:26 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 02:26 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 02:26 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 02:26 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 02:26 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 02:26 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 02:26 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 02:26 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 02:26 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 02:26 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 02:26 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 02:26 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 02:26 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 02:26 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 02:26 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 02:26 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 02:19 PM | $7.85 | Down $ -0.02 | $7.85 | $7.85 | 1,500 |
| 02:19 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 02:19 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 02:19 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 02:19 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 02:19 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 02:19 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 02:06 PM | $7.88 | Up $0.01 | $7.88 | $7.88 | 254 |
| 02:06 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:06 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:06 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:06 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:06 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:06 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:06 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:06 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:06 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:06 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:06 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:06 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:01 PM | $7.87 | Down $0.00 | $7.87 | $7.87 | 127 |
| 02:01 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 02:01 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 02:01 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 02:01 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 01:59 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 127 |
| 01:59 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 01:58 PM | $7.87 | Down $ -0.01 | $7.87 | $7.87 | 327 |
| 01:57 PM | $7.87 | Down $0.00 | $7.87 | $7.87 | 100 |
| 01:37 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 100 |
| 01:37 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:37 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:37 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:37 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:37 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:37 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:37 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:37 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:37 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:37 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:37 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:37 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:37 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:37 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:37 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:37 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:37 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:37 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:37 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:31 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 520 |
| 01:31 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 01:31 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 01:31 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 01:31 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 01:31 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 01:20 PM | $7.87 | Down $ -0.01 | $7.88 | $7.87 | 250 |
| 01:20 PM | $7.87 | Up $0.00 | $7.88 | $7.87 | 0 |
| 01:20 PM | $7.87 | Up $0.00 | $7.88 | $7.87 | 0 |
| 01:20 PM | $7.87 | Up $0.00 | $7.88 | $7.87 | 0 |
| 01:20 PM | $7.87 | Up $0.00 | $7.88 | $7.87 | 0 |
| 01:20 PM | $7.87 | Up $0.00 | $7.88 | $7.87 | 0 |
| 01:20 PM | $7.87 | Up $0.00 | $7.88 | $7.87 | 0 |
| 01:20 PM | $7.87 | Up $0.00 | $7.88 | $7.87 | 0 |
| 01:20 PM | $7.87 | Up $0.00 | $7.88 | $7.87 | 0 |
| 01:20 PM | $7.87 | Up $0.00 | $7.88 | $7.87 | 0 |
| 01:20 PM | $7.87 | Up $0.00 | $7.88 | $7.87 | 0 |
| 01:16 PM | $7.88 | Up $0.01 | $7.88 | $7.88 | 108 |
| 01:16 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:16 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:16 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 12:52 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 190 |
| 12:52 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 12:52 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 12:52 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 12:52 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 12:52 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 12:52 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 12:52 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 12:52 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 12:52 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 12:52 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 12:52 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 12:52 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 12:52 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 12:52 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 12:52 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 12:52 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 12:52 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 12:52 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 12:52 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 12:52 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 12:52 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 12:52 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 12:52 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 12:51 PM | $7.86 | Up $0.01 | $7.86 | $7.86 | 800 |
| 11:57 AM | $7.85 | Down $ -0.01 | $7.85 | $7.85 | 103 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:57 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:47 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 100 |
| 11:47 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 11:47 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 11:47 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 11:47 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 11:47 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 11:47 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 11:47 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 11:47 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 11:47 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 11:44 AM | $7.86 | Down $0.00 | $7.86 | $7.86 | 100 |
| 11:44 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 11:44 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 11:40 AM | $7.86 | Up $0.01 | $7.86 | $7.86 | 295 |
| 11:40 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 11:40 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 11:40 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 11:39 AM | $7.85 | Down $0.00 | $7.85 | $7.85 | 500 |
| 11:38 AM | $7.86 | Up $0.02 | $7.86 | $7.86 | 274 |
| 11:31 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 100 |
| 11:31 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 11:31 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 11:31 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 11:31 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 11:31 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 11:31 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 11:09 AM | $7.84 | Down $ -0.02 | $7.84 | $7.84 | 129 |
| 11:09 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 11:09 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 11:09 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 11:09 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 11:09 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 11:09 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 11:09 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 11:09 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 11:09 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 11:09 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 11:09 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 11:09 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 11:09 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 11:09 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 11:09 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 11:09 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 11:09 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 11:09 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 11:09 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 11:09 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 11:09 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 10:56 AM | $7.86 | Up $0.01 | $7.86 | $7.86 | 100 |
| 10:56 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:56 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:56 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:56 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:56 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:56 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:56 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:56 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:56 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:56 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:56 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:56 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:53 AM | $7.84 | Down $ -0.01 | $7.84 | $7.84 | 2,000 |
| 10:53 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 10:53 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 10:51 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 1,327 |
| 10:51 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 10:48 AM | $7.85 | Down $ -0.01 | $7.85 | $7.85 | 500 |
| 10:48 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 10:48 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 10:46 AM | $7.86 | Up $0.01 | $7.86 | $7.86 | 100 |
| 10:46 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:40 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 2,544 |
| 10:40 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 10:40 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 10:40 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 10:40 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 10:40 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 10:34 AM | $7.85 | Up $0.02 | $7.85 | $7.85 | 305 |
| 10:34 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 10:34 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 10:34 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 10:34 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 10:34 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 10:32 AM | $7.83 | Down $ -0.01 | $7.83 | $7.83 | 200 |
| 10:32 AM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 10:30 AM | $7.84 | Down $ -0.01 | $7.84 | $7.84 | 1,845 |
| 10:30 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 10:28 AM | $7.85 | Down $0.00 | $7.85 | $7.85 | 1,300 |
| 10:28 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 10:27 AM | $7.85 | Down $ -0.02 | $7.85 | $7.85 | 2,000 |
| 10:24 AM | $7.87 | Down $ -0.01 | $7.87 | $7.87 | 340 |
| 10:24 AM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 10:24 AM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 10:22 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 100 |
| 10:22 AM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 10:20 AM | $7.88 | Down $ -0.01 | $7.88 | $7.86 | 10,550 |
| 10:20 AM | $7.88 | Up $0.00 | $7.88 | $7.86 | 0 |
| 10:18 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 268 |
| 10:18 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 10:16 AM | $7.89 | Up $0.04 | $7.89 | $7.89 | 196 |
| 10:16 AM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 10:13 AM | $7.85 | Down $ -0.01 | $7.85 | $7.85 | 227 |
| 10:13 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 10:13 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 10:09 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 137 |
| 10:09 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:09 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:09 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:07 AM | $7.86 | Up $0.02 | $7.86 | $7.86 | 100 |
| 10:07 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 10:06 AM | $7.85 | Down $0.00 | $7.85 | $7.85 | 600 |
| 10:05 AM | $7.85 | Up $0.01 | $7.85 | $7.83 | 1,763 |
| 10:04 AM | $7.84 | Up $0.00 | $7.84 | $7.82 | 683 |
| 10:02 AM | $7.84 | Up $0.01 | $7.84 | $7.84 | 684 |
| 10:02 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 10:01 AM | $7.83 | Up $0.01 | $7.83 | $7.83 | 593 |
| 09:58 AM | $7.82 | Down $ -0.01 | $7.82 | $7.82 | 310 |
| 09:58 AM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 09:58 AM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 09:56 AM | $7.83 | Up $0.02 | $7.83 | $7.83 | 1,130 |
| 09:56 AM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 09:53 AM | $7.81 | Down $ -0.02 | $7.81 | $7.81 | 150 |
| 09:53 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 09:53 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 09:52 AM | $7.84 | Down $0.00 | $7.84 | $7.83 | 700 |
| 09:50 AM | $7.84 | Down $0.00 | $7.85 | $7.82 | 5,708 |
| 09:50 AM | $7.84 | Up $0.00 | $7.85 | $7.82 | 0 |
| 09:45 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 213 |
| 09:45 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 09:45 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 09:45 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 09:45 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 09:42 AM | $7.84 | Down $0.00 | $7.84 | $7.84 | 100 |
| 09:42 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 09:42 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 09:41 AM | $7.85 | Down $ -0.01 | $7.85 | $7.85 | 100 |
| 09:40 AM | $7.85 | Down $ -0.01 | $7.85 | $7.85 | 182 |
| 09:39 AM | $7.86 | Up $0.02 | $7.86 | $7.86 | 135 |
| 09:37 AM | $7.84 | Up $0.03 | $7.84 | $7.84 | 200 |
| 09:37 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 09:35 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 800 |
| 09:35 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 0 |
| 09:34 AM | $7.81 | Up $0.01 | $7.83 | $7.80 | 1,398 |
| 09:33 AM | $7.80 | Down $ -0.03 | $7.83 | $7.80 | 800 |
| 09:32 AM | $7.83 | Down $ -0.02 | $7.83 | $7.83 | 129 |
| 09:31 AM | $7.85 | Up $0.05 | $7.85 | $7.85 | 100 |
| 09:30 AM | $7.80 | Down $ -0.15 | $7.82 | $7.78 | 451 |
| Previous close | $7.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/05/2025 | $7.88 | $7.86 | $7.90 | $7.85 | 21,534 |
| 16/05/2025 | $7.95 | $7.93 | $7.98 | $7.92 | 77,088 |
| 15/05/2025 | $7.81 | $7.79 | $7.84 | $7.75 | 67,442 |
| 14/05/2025 | $8.22 | $8.20 | $8.22 | $8.14 | 93,909 |
| 13/05/2025 | $8.18 | $8.12 | $8.19 | $8.12 | 81,267 |
| 12/05/2025 | $7.91 | $7.89 | $7.95 | $7.89 | 54,344 |
| 09/05/2025 | $7.60 | $7.63 | $7.63 | $7.57 | 29,149 |
| 08/05/2025 | $7.70 | $7.61 | $7.70 | $7.60 | 23,071 |
| 07/05/2025 | $7.42 | $7.32 | $7.42 | $7.28 | 25,724 |
| 06/05/2025 | $7.29 | $7.34 | $7.39 | $7.25 | 47,336 |
| 05/05/2025 | $7.57 | $7.56 | $7.62 | $7.55 | 21,974 |
| 02/05/2025 | $7.68 | $7.76 | $7.76 | $7.66 | 58,038 |
| 01/05/2025 | $7.64 | $7.66 | $7.68 | $7.63 | 35,584 |
| 30/04/2025 | $7.62 | $7.56 | $7.63 | $7.54 | 5,151 |
| 29/04/2025 | $7.69 | $7.64 | $7.69 | $7.62 | 8,360 |
| 28/04/2025 | $7.65 | $7.55 | $7.65 | $7.52 | 13,069 |
| 25/04/2025 | $7.63 | $7.57 | $7.63 | $7.55 | 43,377 |
| 24/04/2025 | $7.50 | $7.40 | $7.50 | $7.40 | 34,907 |
| 23/04/2025 | $7.25 | $7.30 | $7.35 | $7.25 | 18,893 |
| 22/04/2025 | $7.12 | $7.12 | $7.16 | $7.06 | 13,289 |
| 21/04/2025 | $6.91 | $6.82 | $6.91 | $6.79 | 54,180 |
| 17/04/2025 | $6.98 | $6.94 | $7.00 | $6.91 | 42,209 |
| 16/04/2025 | $7.24 | $7.30 | $7.32 | $7.09 | 171,342 |
| 15/04/2025 | $7.45 | $7.46 | $7.47 | $7.38 | 45,811 |
| 14/04/2025 | $7.37 | $7.29 | $7.43 | $7.25 | 27,168 |
| 11/04/2025 | $7.32 | $7.10 | $7.32 | $7.10 | 114,450 |
| 10/04/2025 | $7.06 | $6.96 | $7.13 | $6.83 | 46,835 |
| 09/04/2025 | $7.36 | $6.73 | $7.43 | $6.73 | 201,215 |
| 08/04/2025 | $6.65 | $6.98 | $6.98 | $6.53 | 76,173 |
| 07/04/2025 | $6.80 | $6.73 | $6.90 | $6.66 | 150,473 |
Graphs are not available, please refer to the detailed table