Find a quote
NORTHWEST HEALTHCARE PROP REIT
4.92 Up 0.05 (1.02 %)
Delayed : 2025/05/10 07:47:40
- Previous close $4.87
- Opening $4.87
- Today High $4.94
- Today Low $4.87
- Price Bid $4.85
- Price Ask $4.85
- 52 Weeks High $5.88
- 52 Weeks Low $4.33
- Size Bid 103
- Size Ask 555
- Volume 376,298
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 2.64
- Dividends/Share : $0.03
- Current Div. Yield : 7.32
- Market Cap (M) : 1,222.12
- Shares Out (M) : 248.40
- Exchange : XTSE
- Ex Dividend Date : 2025/04/30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4.92 | Up $0.01 | $4.92 | $4.92 | 38,700 |
| 03:59 PM | $4.91 | Down $ -0.01 | $4.92 | $4.91 | 2,800 |
| 03:58 PM | $4.92 | Up $0.00 | $4.92 | $4.91 | 2,900 |
| 03:57 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 1,900 |
| 03:56 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 1,400 |
| 03:55 PM | $4.92 | Up $0.00 | $4.92 | $4.91 | 2,700 |
| 03:54 PM | $4.91 | Down $0.00 | $4.92 | $4.91 | 1,900 |
| 03:53 PM | $4.92 | Up $0.00 | $4.92 | $4.91 | 800 |
| 03:52 PM | $4.92 | Up $0.00 | $4.92 | $4.91 | 1,100 |
| 03:51 PM | $4.92 | Up $0.00 | $4.92 | $4.91 | 500 |
| 03:50 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 300 |
| 03:49 PM | $4.92 | Up $0.00 | $4.92 | $4.91 | 200 |
| 03:48 PM | $4.92 | Up $0.00 | $4.92 | $4.91 | 600 |
| 03:47 PM | $4.92 | Up $0.00 | $4.92 | $4.91 | 700 |
| 03:46 PM | $4.92 | Up $0.00 | $4.92 | $4.91 | 300 |
| 03:45 PM | $4.91 | Up $0.00 | $4.92 | $4.91 | 200 |
| 03:44 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 600 |
| 03:43 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 400 |
| 03:42 PM | $4.91 | Down $0.00 | $4.92 | $4.91 | 900 |
| 03:41 PM | $4.92 | Down $0.00 | $4.92 | $4.91 | 400 |
| 03:40 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 500 |
| 03:39 PM | $4.92 | Up $0.01 | $4.92 | $4.91 | 400 |
| 03:38 PM | $4.91 | Down $0.00 | $4.92 | $4.91 | 300 |
| 03:37 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 400 |
| 03:36 PM | $4.91 | Down $ -0.01 | $4.92 | $4.91 | 600 |
| 03:35 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 200 |
| 03:34 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 300 |
| 03:33 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 100 |
| 03:32 PM | $4.91 | Up $0.00 | $4.92 | $4.91 | 800 |
| 03:31 PM | $4.91 | Down $0.00 | $4.92 | $4.91 | 300 |
| 03:30 PM | $4.92 | Up $0.00 | $4.92 | $4.91 | 600 |
| 03:29 PM | $4.92 | Down $0.00 | $4.92 | $4.92 | 200 |
| 03:28 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 300 |
| 03:27 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 200 |
| 03:26 PM | $4.91 | Up $0.00 | $4.92 | $4.91 | 400 |
| 03:25 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 100 |
| 03:24 PM | $4.91 | Up $0.00 | $4.92 | $4.91 | 200 |
| 03:23 PM | $4.91 | Up $0.00 | $4.92 | $4.91 | 300 |
| 03:21 PM | $4.91 | Down $0.00 | $4.91 | $4.91 | 200 |
| 03:21 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 03:20 PM | $4.92 | Down $0.00 | $4.92 | $4.92 | 100 |
| 03:18 PM | $4.92 | Up $0.01 | $4.92 | $4.91 | 3,600 |
| 03:18 PM | $4.92 | Up $0.00 | $4.92 | $4.91 | 0 |
| 03:17 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 3,600 |
| 03:16 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 300 |
| 03:14 PM | $4.91 | Down $0.00 | $4.92 | $4.91 | 1,700 |
| 03:14 PM | $4.91 | Up $0.00 | $4.92 | $4.91 | 0 |
| 03:13 PM | $4.92 | Down $0.00 | $4.92 | $4.92 | 200 |
| 03:12 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 100 |
| 03:11 PM | $4.92 | Down $0.00 | $4.92 | $4.92 | 100 |
| 03:09 PM | $4.92 | Up $0.01 | $4.92 | $4.92 | 100 |
| 03:09 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 0 |
| 03:08 PM | $4.91 | Down $0.00 | $4.92 | $4.91 | 200 |
| 03:06 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 100 |
| 03:06 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 0 |
| 03:04 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 200 |
| 03:04 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 0 |
| 03:00 PM | $4.91 | Down $ -0.01 | $4.92 | $4.91 | 200 |
| 03:00 PM | $4.91 | Up $0.00 | $4.92 | $4.91 | 0 |
| 03:00 PM | $4.91 | Up $0.00 | $4.92 | $4.91 | 0 |
| 03:00 PM | $4.91 | Up $0.00 | $4.92 | $4.91 | 0 |
| 02:58 PM | $4.92 | Up $0.01 | $4.92 | $4.92 | 200 |
| 02:58 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 0 |
| 02:57 PM | $4.91 | Down $0.00 | $4.91 | $4.91 | 400 |
| 02:56 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 100 |
| 02:50 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 400 |
| 02:50 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 02:50 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 02:50 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 02:50 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 02:50 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 02:44 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 1,900 |
| 02:44 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 02:44 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 02:44 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 02:44 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 02:44 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 02:43 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 100 |
| 02:40 PM | $4.91 | Down $0.00 | $4.92 | $4.91 | 200 |
| 02:40 PM | $4.91 | Up $0.00 | $4.92 | $4.91 | 0 |
| 02:40 PM | $4.91 | Up $0.00 | $4.92 | $4.91 | 0 |
| 02:32 PM | $4.92 | Up $0.00 | $4.92 | $4.91 | 600 |
| 02:32 PM | $4.92 | Up $0.00 | $4.92 | $4.91 | 0 |
| 02:32 PM | $4.92 | Up $0.00 | $4.92 | $4.91 | 0 |
| 02:32 PM | $4.92 | Up $0.00 | $4.92 | $4.91 | 0 |
| 02:32 PM | $4.92 | Up $0.00 | $4.92 | $4.91 | 0 |
| 02:32 PM | $4.92 | Up $0.00 | $4.92 | $4.91 | 0 |
| 02:32 PM | $4.92 | Up $0.00 | $4.92 | $4.91 | 0 |
| 02:32 PM | $4.92 | Up $0.00 | $4.92 | $4.91 | 0 |
| 02:30 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 100 |
| 02:30 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 02:29 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 100 |
| 02:28 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 100 |
| 02:24 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 100 |
| 02:24 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 02:24 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 02:24 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 02:19 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 100 |
| 02:19 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 02:19 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 02:19 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 02:19 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 02:18 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 100 |
| 02:14 PM | $4.90 | Down $ -0.01 | $4.91 | $4.90 | 1,000 |
| 02:14 PM | $4.90 | Up $0.00 | $4.91 | $4.90 | 0 |
| 02:14 PM | $4.90 | Up $0.00 | $4.91 | $4.90 | 0 |
| 02:14 PM | $4.90 | Up $0.00 | $4.91 | $4.90 | 0 |
| 02:10 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 200 |
| 02:10 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 02:10 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 02:10 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 02:07 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 200 |
| 02:07 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 02:07 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 02:06 PM | $4.91 | Down $ -0.01 | $4.91 | $4.91 | 1,500 |
| 02:03 PM | $4.92 | Up $0.01 | $4.92 | $4.91 | 1,100 |
| 02:03 PM | $4.92 | Up $0.00 | $4.92 | $4.91 | 0 |
| 02:03 PM | $4.92 | Up $0.00 | $4.92 | $4.91 | 0 |
| 02:01 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 400 |
| 02:01 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 02:00 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 300 |
| 01:59 PM | $4.91 | Down $0.00 | $4.91 | $4.91 | 100 |
| 01:58 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 100 |
| 01:57 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 100 |
| 01:55 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 100 |
| 01:55 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 01:53 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 200 |
| 01:53 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 01:51 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 100 |
| 01:51 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 01:50 PM | $4.91 | Up $0.00 | $4.91 | $4.90 | 600 |
| 01:49 PM | $4.90 | Down $0.00 | $4.91 | $4.90 | 200 |
| 01:48 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 100 |
| 01:47 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 100 |
| 01:46 PM | $4.90 | Down $0.00 | $4.90 | $4.90 | 100 |
| 01:45 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 100 |
| 01:44 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 100 |
| 01:42 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 100 |
| 01:42 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 01:40 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 100 |
| 01:40 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 01:38 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 100 |
| 01:38 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 01:36 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 100 |
| 01:36 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 01:34 PM | $4.90 | Down $0.00 | $4.90 | $4.90 | 100 |
| 01:34 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 01:33 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 100 |
| 01:29 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 500 |
| 01:29 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 01:29 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 01:29 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 01:26 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 100 |
| 01:26 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 01:26 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 01:24 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 300 |
| 01:24 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 01:23 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 2,200 |
| 01:22 PM | $4.90 | Up $0.01 | $4.90 | $4.90 | 100 |
| 01:21 PM | $4.89 | Up $0.00 | $4.89 | $4.89 | 100 |
| 01:09 PM | $4.89 | Up $0.00 | $4.89 | $4.88 | 9,500 |
| 01:09 PM | $4.89 | Up $0.00 | $4.89 | $4.88 | 0 |
| 01:09 PM | $4.89 | Up $0.00 | $4.89 | $4.88 | 0 |
| 01:09 PM | $4.89 | Up $0.00 | $4.89 | $4.88 | 0 |
| 01:09 PM | $4.89 | Up $0.00 | $4.89 | $4.88 | 0 |
| 01:09 PM | $4.89 | Up $0.00 | $4.89 | $4.88 | 0 |
| 01:09 PM | $4.89 | Up $0.00 | $4.89 | $4.88 | 0 |
| 01:09 PM | $4.89 | Up $0.00 | $4.89 | $4.88 | 0 |
| 01:09 PM | $4.89 | Up $0.00 | $4.89 | $4.88 | 0 |
| 01:09 PM | $4.89 | Up $0.00 | $4.89 | $4.88 | 0 |
| 01:09 PM | $4.89 | Up $0.00 | $4.89 | $4.88 | 0 |
| 01:09 PM | $4.89 | Up $0.00 | $4.89 | $4.88 | 0 |
| 01:08 PM | $4.89 | Down $ -0.02 | $4.92 | $4.89 | 46,900 |
| 01:06 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 1,600 |
| 01:06 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 01:03 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 100 |
| 01:03 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 01:03 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 12:59 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 100 |
| 12:59 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 12:59 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 12:59 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 12:55 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 100 |
| 12:55 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 12:55 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 12:55 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 12:53 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 100 |
| 12:53 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 12:52 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 200 |
| 12:48 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 100 |
| 12:48 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 12:48 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 12:48 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 12:46 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 200 |
| 12:46 PM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 12:45 PM | $4.90 | Down $ -0.01 | $4.91 | $4.90 | 300 |
| 12:43 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 300 |
| 12:43 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 12:42 PM | $4.91 | Up $0.01 | $4.91 | $4.91 | 100 |
| 12:40 PM | $4.90 | Down $ -0.01 | $4.91 | $4.90 | 1,100 |
| 12:40 PM | $4.90 | Up $0.00 | $4.91 | $4.90 | 0 |
| 12:38 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 100 |
| 12:38 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 12:36 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 200 |
| 12:36 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 12:35 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 100 |
| 12:33 PM | $4.91 | Up $0.00 | $4.92 | $4.91 | 1,500 |
| 12:33 PM | $4.91 | Up $0.00 | $4.92 | $4.91 | 0 |
| 12:31 PM | $4.91 | Down $0.00 | $4.91 | $4.91 | 100 |
| 12:31 PM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 12:29 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 100 |
| 12:29 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 0 |
| 12:28 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 100 |
| 12:26 PM | $4.92 | Down $0.00 | $4.92 | $4.92 | 100 |
| 12:26 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 0 |
| 12:25 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 100 |
| 12:24 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 10,300 |
| 12:23 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 100 |
| 12:22 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 200 |
| 12:21 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 100 |
| 12:20 PM | $4.92 | Down $ -0.01 | $4.92 | $4.92 | 200 |
| 12:16 PM | $4.93 | Down $ -0.01 | $4.94 | $4.93 | 5,200 |
| 12:16 PM | $4.93 | Up $0.00 | $4.94 | $4.93 | 0 |
| 12:16 PM | $4.93 | Up $0.00 | $4.94 | $4.93 | 0 |
| 12:16 PM | $4.93 | Up $0.00 | $4.94 | $4.93 | 0 |
| 12:15 PM | $4.94 | Up $0.00 | $4.94 | $4.94 | 20,400 |
| 12:13 PM | $4.94 | Up $0.00 | $4.94 | $4.94 | 4,100 |
| 12:13 PM | $4.94 | Up $0.00 | $4.94 | $4.94 | 0 |
| 12:08 PM | $4.94 | Up $0.01 | $4.94 | $4.93 | 68,700 |
| 12:08 PM | $4.94 | Up $0.00 | $4.94 | $4.93 | 0 |
| 12:08 PM | $4.94 | Up $0.00 | $4.94 | $4.93 | 0 |
| 12:08 PM | $4.94 | Up $0.00 | $4.94 | $4.93 | 0 |
| 12:08 PM | $4.94 | Up $0.00 | $4.94 | $4.93 | 0 |
| 12:07 PM | $4.93 | Up $0.01 | $4.93 | $4.92 | 8,000 |
| 12:06 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 4,800 |
| 12:00 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 100 |
| 12:00 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 0 |
| 12:00 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 0 |
| 12:00 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 0 |
| 12:00 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 0 |
| 12:00 PM | $4.92 | Up $0.00 | $4.92 | $4.92 | 0 |
| 11:56 AM | $4.92 | Up $0.00 | $4.92 | $4.92 | 100 |
| 11:56 AM | $4.92 | Up $0.00 | $4.92 | $4.92 | 0 |
| 11:56 AM | $4.92 | Up $0.00 | $4.92 | $4.92 | 0 |
| 11:56 AM | $4.92 | Up $0.00 | $4.92 | $4.92 | 0 |
| 11:52 AM | $4.91 | Down $ -0.01 | $4.92 | $4.91 | 1,000 |
| 11:52 AM | $4.91 | Up $0.00 | $4.92 | $4.91 | 0 |
| 11:52 AM | $4.91 | Up $0.00 | $4.92 | $4.91 | 0 |
| 11:52 AM | $4.91 | Up $0.00 | $4.92 | $4.91 | 0 |
| 11:50 AM | $4.92 | Up $0.01 | $4.92 | $4.92 | 2,100 |
| 11:50 AM | $4.92 | Up $0.00 | $4.92 | $4.92 | 0 |
| 11:48 AM | $4.91 | Down $0.00 | $4.92 | $4.91 | 1,900 |
| 11:48 AM | $4.91 | Up $0.00 | $4.92 | $4.91 | 0 |
| 11:45 AM | $4.92 | Up $0.00 | $4.92 | $4.92 | 100 |
| 11:45 AM | $4.92 | Up $0.00 | $4.92 | $4.92 | 0 |
| 11:45 AM | $4.92 | Up $0.00 | $4.92 | $4.92 | 0 |
| 11:44 AM | $4.92 | Up $0.00 | $4.92 | $4.92 | 100 |
| 11:43 AM | $4.92 | Up $0.00 | $4.92 | $4.92 | 200 |
| 11:40 AM | $4.92 | Up $0.00 | $4.92 | $4.92 | 100 |
| 11:40 AM | $4.92 | Up $0.00 | $4.92 | $4.92 | 0 |
| 11:40 AM | $4.92 | Up $0.00 | $4.92 | $4.92 | 0 |
| 11:32 AM | $4.92 | Up $0.00 | $4.92 | $4.92 | 100 |
| 11:32 AM | $4.92 | Up $0.00 | $4.92 | $4.92 | 0 |
| 11:32 AM | $4.92 | Up $0.00 | $4.92 | $4.92 | 0 |
| 11:32 AM | $4.92 | Up $0.00 | $4.92 | $4.92 | 0 |
| 11:32 AM | $4.92 | Up $0.00 | $4.92 | $4.92 | 0 |
| 11:32 AM | $4.92 | Up $0.00 | $4.92 | $4.92 | 0 |
| 11:32 AM | $4.92 | Up $0.00 | $4.92 | $4.92 | 0 |
| 11:32 AM | $4.92 | Up $0.00 | $4.92 | $4.92 | 0 |
| 11:28 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 100 |
| 11:28 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 11:28 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 11:28 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 11:27 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 400 |
| 11:25 AM | $4.91 | Up $0.00 | $4.92 | $4.91 | 3,300 |
| 11:25 AM | $4.91 | Up $0.00 | $4.92 | $4.91 | 0 |
| 11:23 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 100 |
| 11:23 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 11:22 AM | $4.91 | Up $0.00 | $4.91 | $4.90 | 2,100 |
| 11:19 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 200 |
| 11:19 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 11:19 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 11:17 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 100 |
| 11:17 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 11:15 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 200 |
| 11:15 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 11:14 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 100 |
| 11:12 AM | $4.91 | Down $0.00 | $4.91 | $4.91 | 100 |
| 11:12 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 11:06 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 300 |
| 11:06 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 11:06 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 11:06 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 11:06 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 11:06 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 11:05 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 1,000 |
| 11:04 AM | $4.91 | Up $0.01 | $4.91 | $4.91 | 300 |
| 11:01 AM | $4.90 | Down $ -0.01 | $4.90 | $4.90 | 200 |
| 11:01 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 11:01 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 10:59 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 200 |
| 10:59 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 10:57 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 1,400 |
| 10:57 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 10:56 AM | $4.91 | Up $0.01 | $4.91 | $4.90 | 9,500 |
| 10:46 AM | $4.90 | Up $0.01 | $4.90 | $4.90 | 400 |
| 10:46 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 10:46 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 10:46 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 10:46 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 10:46 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 10:46 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 10:46 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 10:46 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 10:46 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 10:40 AM | $4.90 | Up $0.01 | $4.90 | $4.89 | 2,000 |
| 10:40 AM | $4.90 | Up $0.00 | $4.90 | $4.89 | 0 |
| 10:40 AM | $4.90 | Up $0.00 | $4.90 | $4.89 | 0 |
| 10:40 AM | $4.90 | Up $0.00 | $4.90 | $4.89 | 0 |
| 10:40 AM | $4.90 | Up $0.00 | $4.90 | $4.89 | 0 |
| 10:40 AM | $4.90 | Up $0.00 | $4.90 | $4.89 | 0 |
| 10:38 AM | $4.89 | Up $0.00 | $4.89 | $4.89 | 100 |
| 10:38 AM | $4.89 | Up $0.00 | $4.89 | $4.89 | 0 |
| 10:37 AM | $4.89 | Down $0.00 | $4.89 | $4.89 | 2,600 |
| 10:36 AM | $4.89 | Down $ -0.01 | $4.89 | $4.89 | 3,600 |
| 10:28 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 400 |
| 10:28 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 10:28 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 10:28 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 10:28 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 10:28 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 10:28 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 10:28 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 10:25 AM | $4.90 | Up $0.01 | $4.90 | $4.90 | 1,100 |
| 10:25 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 10:25 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 10:24 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 100 |
| 10:21 AM | $4.90 | Down $ -0.01 | $4.90 | $4.90 | 500 |
| 10:21 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 10:21 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 10:20 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 600 |
| 10:18 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 400 |
| 10:18 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 10:17 AM | $4.90 | Down $ -0.01 | $4.90 | $4.90 | 600 |
| 10:15 AM | $4.91 | Up $0.01 | $4.91 | $4.90 | 900 |
| 10:15 AM | $4.91 | Up $0.00 | $4.91 | $4.90 | 0 |
| 10:14 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 3,000 |
| 10:12 AM | $4.90 | Down $0.00 | $4.90 | $4.90 | 300 |
| 10:12 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 10:09 AM | $4.91 | Down $0.00 | $4.91 | $4.91 | 100 |
| 10:09 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 10:09 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 10:06 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 500 |
| 10:06 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 10:06 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 0 |
| 10:05 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 2,000 |
| 09:58 AM | $4.91 | Down $ -0.02 | $4.92 | $4.91 | 1,200 |
| 09:58 AM | $4.91 | Up $0.00 | $4.92 | $4.91 | 0 |
| 09:58 AM | $4.91 | Up $0.00 | $4.92 | $4.91 | 0 |
| 09:58 AM | $4.91 | Up $0.00 | $4.92 | $4.91 | 0 |
| 09:58 AM | $4.91 | Up $0.00 | $4.92 | $4.91 | 0 |
| 09:58 AM | $4.91 | Up $0.00 | $4.92 | $4.91 | 0 |
| 09:58 AM | $4.91 | Up $0.00 | $4.92 | $4.91 | 0 |
| 09:52 AM | $4.93 | Up $0.01 | $4.93 | $4.93 | 6,500 |
| 09:52 AM | $4.93 | Up $0.00 | $4.93 | $4.93 | 0 |
| 09:52 AM | $4.93 | Up $0.00 | $4.93 | $4.93 | 0 |
| 09:52 AM | $4.93 | Up $0.00 | $4.93 | $4.93 | 0 |
| 09:52 AM | $4.93 | Up $0.00 | $4.93 | $4.93 | 0 |
| 09:52 AM | $4.93 | Up $0.00 | $4.93 | $4.93 | 0 |
| 09:50 AM | $4.92 | Up $0.00 | $4.92 | $4.92 | 200 |
| 09:50 AM | $4.92 | Up $0.00 | $4.92 | $4.92 | 0 |
| 09:47 AM | $4.92 | Up $0.01 | $4.92 | $4.92 | 600 |
| 09:47 AM | $4.92 | Up $0.00 | $4.92 | $4.92 | 0 |
| 09:47 AM | $4.92 | Up $0.00 | $4.92 | $4.92 | 0 |
| 09:45 AM | $4.91 | Up $0.01 | $4.91 | $4.90 | 9,400 |
| 09:45 AM | $4.91 | Up $0.00 | $4.91 | $4.90 | 0 |
| 09:43 AM | $4.90 | Down $ -0.01 | $4.90 | $4.90 | 1,100 |
| 09:43 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 09:42 AM | $4.91 | Up $0.00 | $4.91 | $4.91 | 7,200 |
| 09:41 AM | $4.91 | Up $0.02 | $4.91 | $4.90 | 11,700 |
| 09:39 AM | $4.89 | Down $ -0.01 | $4.89 | $4.89 | 100 |
| 09:39 AM | $4.89 | Up $0.00 | $4.89 | $4.89 | 0 |
| 09:38 AM | $4.90 | Up $0.00 | $4.90 | $4.89 | 700 |
| 09:36 AM | $4.90 | Up $0.01 | $4.90 | $4.90 | 200 |
| 09:36 AM | $4.90 | Up $0.00 | $4.90 | $4.90 | 0 |
| 09:35 AM | $4.89 | Up $0.00 | $4.89 | $4.89 | 1,200 |
| 09:34 AM | $4.89 | Up $0.00 | $4.89 | $4.89 | 100 |
| 09:32 AM | $4.89 | Up $0.01 | $4.89 | $4.89 | 300 |
| 09:32 AM | $4.89 | Up $0.00 | $4.89 | $4.89 | 0 |
| 09:30 AM | $4.88 | Up $0.01 | $4.88 | $4.87 | 13,000 |
| 09:30 AM | $4.88 | Up $0.00 | $4.88 | $4.87 | 0 |
| Previous close | $4.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/05/2025 | $4.92 | $4.92 | $4.94 | $4.88 | 276,600 |
| 08/05/2025 | $4.87 | $4.86 | $4.89 | $4.86 | 397,200 |
| 07/05/2025 | $4.86 | $4.83 | $4.86 | $4.82 | 287,000 |
| 06/05/2025 | $4.80 | $4.82 | $4.83 | $4.79 | 145,000 |
| 05/05/2025 | $4.81 | $4.88 | $4.88 | $4.81 | 214,400 |
| 02/05/2025 | $4.92 | $4.92 | $4.95 | $4.91 | 191,800 |
| 01/05/2025 | $4.92 | $4.90 | $4.97 | $4.89 | 203,400 |
| 30/04/2025 | $4.92 | $4.90 | $4.93 | $4.88 | 338,500 |
| 29/04/2025 | $4.91 | $4.87 | $4.92 | $4.86 | 156,200 |
| 28/04/2025 | $4.91 | $4.90 | $4.91 | $4.87 | 228,000 |
| 25/04/2025 | $4.90 | $4.89 | $4.93 | $4.88 | 248,400 |
| 24/04/2025 | $4.90 | $4.91 | $4.93 | $4.88 | 253,200 |
| 23/04/2025 | $4.87 | $4.86 | $4.90 | $4.85 | 173,800 |
| 22/04/2025 | $4.87 | $4.94 | $4.94 | $4.86 | 234,300 |
| 21/04/2025 | $4.83 | $4.81 | $4.85 | $4.78 | 188,600 |
| 17/04/2025 | $4.90 | $4.91 | $4.93 | $4.88 | 240,200 |
| 16/04/2025 | $4.87 | $4.92 | $4.95 | $4.85 | 270,700 |
| 15/04/2025 | $4.90 | $4.87 | $4.92 | $4.87 | 518,600 |
| 14/04/2025 | $4.83 | $4.82 | $4.84 | $4.78 | 245,600 |
| 11/04/2025 | $4.74 | $4.68 | $4.76 | $4.68 | 225,000 |
| 10/04/2025 | $4.68 | $4.66 | $4.76 | $4.62 | 460,800 |
| 09/04/2025 | $4.86 | $4.53 | $4.88 | $4.52 | 790,300 |
| 08/04/2025 | $4.56 | $4.70 | $4.71 | $4.54 | 458,700 |
| 07/04/2025 | $4.65 | $4.61 | $4.69 | $4.56 | 447,200 |
| 04/04/2025 | $4.71 | $4.77 | $4.79 | $4.70 | 597,600 |
| 03/04/2025 | $4.95 | $5.01 | $5.01 | $4.94 | 428,900 |
| 02/04/2025 | $5.02 | $5.00 | $5.04 | $5.00 | 343,200 |
| 01/04/2025 | $5.02 | $5.01 | $5.04 | $4.99 | 309,300 |
| 31/03/2025 | $5.00 | $5.05 | $5.05 | $4.98 | 893,700 |
| 28/03/2025 | $5.02 | $5.04 | $5.04 | $4.97 | 450,700 |
Graphs are not available, please refer to the detailed table