Find a quote
NEOVASC INC
37.07 Up 0.02 (0.05 %)
Delayed : 2023/01/26 15:59:47
- Previous close $37.05
- Opening $36.88
- Price Bid $36.87
- Price Ask $36.87
- Size Bid 5
- Size Ask 5
- Today High $37.07
- Today Low $36.88
- 52 Weeks High $37.18
- 52 Weeks Low $0.37
- Volume 5
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 24.25
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 102.08
- Shares Out (M) : 2.75
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
03:59 PM | $37.07 | Up $0.19 | $37.07 | $37.06 | 600 |
10:13 AM | $36.88 | Up $36.88 | $36.88 | $36.88 | 100 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
10:13 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
Previous close | $0.00 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
26/01/2023 | $37.07 | $37.06 | $37.07 | $37.06 | 600 |
25/01/2023 | $37.05 | $37.21 | $37.21 | $37.00 | 400 |
24/01/2023 | $37.02 | $36.93 | $37.05 | $36.93 | 1,700 |
23/01/2023 | $36.96 | $36.92 | $36.96 | $36.92 | 200 |
20/01/2023 | $37.02 | $37.19 | $37.19 | $37.02 | 1,900 |
19/01/2023 | $37.38 | $37.45 | $37.46 | $37.28 | 2,100 |
18/01/2023 | $37.52 | $37.20 | $37.55 | $37.10 | 6,100 |
17/01/2023 | $37.24 | $37.09 | $37.24 | $36.80 | 8,100 |
16/01/2023 | $27.85 | $28.30 | $28.30 | $27.85 | 1,400 |
13/01/2023 | $28.70 | $28.15 | $28.70 | $28.15 | 2,000 |
12/01/2023 | $27.45 | $25.88 | $27.50 | $25.88 | 3,500 |
11/01/2023 | $25.21 | $25.63 | $25.90 | $25.21 | 1,300 |
10/01/2023 | $24.80 | $24.23 | $25.00 | $24.23 | 500 |
09/01/2023 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
06/01/2023 | $24.60 | $24.76 | $24.76 | $24.60 | 500 |
05/01/2023 | $24.60 | $23.50 | $24.60 | $23.40 | 1,900 |
04/01/2023 | $22.43 | $22.45 | $22.50 | $22.23 | 1,700 |
03/01/2023 | $20.20 | $19.88 | $20.20 | $19.88 | 400 |
30/12/2022 | $21.39 | $21.60 | $21.60 | $21.28 | 300 |
29/12/2022 | $22.00 | $18.78 | $22.00 | $18.29 | 2,200 |
28/12/2022 | $21.50 | $20.97 | $21.50 | $20.80 | 1,800 |
23/12/2022 | $20.30 | $19.38 | $20.69 | $19.38 | 2,900 |
22/12/2022 | $18.07 | $16.64 | $18.07 | $16.64 | 1,400 |
21/12/2022 | $15.25 | $14.25 | $15.25 | $14.25 | 1,500 |
20/12/2022 | $13.50 | $13.13 | $13.50 | $13.13 | 400 |
19/12/2022 | $13.45 | $13.45 | $13.45 | $13.45 | 100 |
16/12/2022 | $13.80 | $13.76 | $13.80 | $13.76 | 2,100 |
15/12/2022 | $14.11 | $14.06 | $14.11 | $13.98 | 300 |
14/12/2022 | $13.65 | $13.67 | $13.67 | $13.65 | 500 |
13/12/2022 | $13.30 | $12.68 | $13.30 | $12.68 | 300 |
Graphs are not available, please refer to the detailed table