Find a quote

NEOVASC INC

37.07 Up 0.02 (0.05 %)

Delayed : 2023/01/26 15:59:47

  • Previous close $37.05
  • Opening $36.88
  • Price Bid $36.87
  • Price Ask $36.87
  • Size Bid 5
  • Size Ask 5
  • Today High $37.07
  • Today Low $36.88
  • 52 Weeks High $37.18
  • 52 Weeks Low $0.37
  • Volume 5

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : 24.25
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 102.08
  • Shares Out (M) : 2.75
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
03:59 PM $37.07 Up $0.19 $37.07 $37.06 600
10:13 AM $36.88 Up $36.88 $36.88 $36.88 100
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
10:13 AM $36.88 Up $0.00 $36.88 $36.88 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
26/01/2023 $37.07 $37.06 $37.07 $37.06 600
25/01/2023 $37.05 $37.21 $37.21 $37.00 400
24/01/2023 $37.02 $36.93 $37.05 $36.93 1,700
23/01/2023 $36.96 $36.92 $36.96 $36.92 200
20/01/2023 $37.02 $37.19 $37.19 $37.02 1,900
19/01/2023 $37.38 $37.45 $37.46 $37.28 2,100
18/01/2023 $37.52 $37.20 $37.55 $37.10 6,100
17/01/2023 $37.24 $37.09 $37.24 $36.80 8,100
16/01/2023 $27.85 $28.30 $28.30 $27.85 1,400
13/01/2023 $28.70 $28.15 $28.70 $28.15 2,000
12/01/2023 $27.45 $25.88 $27.50 $25.88 3,500
11/01/2023 $25.21 $25.63 $25.90 $25.21 1,300
10/01/2023 $24.80 $24.23 $25.00 $24.23 500
09/01/2023 $23.00 $23.00 $23.00 $23.00 100
06/01/2023 $24.60 $24.76 $24.76 $24.60 500
05/01/2023 $24.60 $23.50 $24.60 $23.40 1,900
04/01/2023 $22.43 $22.45 $22.50 $22.23 1,700
03/01/2023 $20.20 $19.88 $20.20 $19.88 400
30/12/2022 $21.39 $21.60 $21.60 $21.28 300
29/12/2022 $22.00 $18.78 $22.00 $18.29 2,200
28/12/2022 $21.50 $20.97 $21.50 $20.80 1,800
23/12/2022 $20.30 $19.38 $20.69 $19.38 2,900
22/12/2022 $18.07 $16.64 $18.07 $16.64 1,400
21/12/2022 $15.25 $14.25 $15.25 $14.25 1,500
20/12/2022 $13.50 $13.13 $13.50 $13.13 400
19/12/2022 $13.45 $13.45 $13.45 $13.45 100
16/12/2022 $13.80 $13.76 $13.80 $13.76 2,100
15/12/2022 $14.11 $14.06 $14.11 $13.98 300
14/12/2022 $13.65 $13.67 $13.67 $13.65 500
13/12/2022 $13.30 $12.68 $13.30 $12.68 300
Graphs are not available, please refer to the detailed table