Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

NBI SUSTAINABLE CDN SHORT TERM BOND ETF

10.23 Down -0.01 (-0.10 %)

Delayed : 2025/05/09 04:02:02

  • Previous close $10.24
  • Opening $10.22
  • Today High $10.22
  • Today Low $10.20
  • Price Bid $5.20
  • Price Ask $5.20
  • 52 Weeks High $10.40
  • 52 Weeks Low $9.71
  • Size Bid 1
  • Size Ask 1
  • Volume 1,200

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.03
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : XTSE
  • Ex Dividend Date : 2025/04/23

Intraday history

Hour Last Change High Low Volume
02:35 PM $10.20 Down $ -0.04 $10.22 $10.20 1,200
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
02:35 PM $10.20 Up $0.00 $10.22 $10.20 0
Previous close $10.24

One month history

Date Closing Opening High Low Volume
08/05/2025 $10.20 $10.22 $10.22 $10.20 1,200
07/05/2025 $10.22 $10.22 $10.22 $10.22 300
14/04/2025 $10.16 $10.16 $10.16 $10.16 600
11/04/2025 $10.13 $10.13 $10.13 $10.13 500
10/04/2025 $10.16 $10.16 $10.16 $10.16 800
08/04/2025 $10.20 $10.20 $10.20 $10.20 300
24/03/2025 $10.21 $10.21 $10.21 $10.21 2,000
06/03/2025 $10.17 $10.22 $10.22 $10.17 7,400
20/02/2025 $10.18 $10.19 $10.19 $10.18 400
19/02/2025 $10.23 $10.23 $10.23 $10.23 1,200
18/02/2025 $10.18 $10.18 $10.18 $10.18 100
12/02/2025 $10.20 $10.20 $10.20 $10.20 100
07/02/2025 $10.21 $10.21 $10.21 $10.21 200
04/02/2025 $10.21 $10.21 $10.21 $10.21 300
28/01/2025 $10.16 $10.16 $10.16 $10.15 700
Graphs are not available, please refer to the detailed table