Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

SAVVYSHORT GEARED NATURAL GAS ETF

7.11 Down -0.28 (-3.94 %)

Delayed : 2025/06/13 17:40:00

  • Previous close $7.39
  • Opening $7.18
  • Today High $7.18
  • Today Low $7.18
  • Price Bid $7.10
  • Price Ask $7.10
  • 52 Weeks High $25.25
  • 52 Weeks Low $5.27
  • Size Bid 1
  • Size Ask 1
  • Volume 100

Intraday history

Hour Last Change High Low Volume
11:35 AM $7.18 Down $ -0.21 $7.18 $7.18 100
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
11:35 AM $7.18 Up $0.00 $7.18 $7.18 0
Previous close $7.39

One month history

Date Closing Opening High Low Volume
06/06/2025 $6.62 $6.62 $6.62 $6.62 600
05/06/2025 $7.03 $7.03 $7.03 $7.03 2,700
28/05/2025 $7.73 $7.73 $7.73 $7.73 500
27/05/2025 $7.22 $7.22 $7.22 $7.22 100
26/05/2025 $7.20 $7.20 $7.20 $7.20 200
23/05/2025 $7.05 $7.25 $7.25 $7.05 1,200
02/05/2025 $6.76 $6.76 $6.76 $6.76 2,000
01/05/2025 $7.41 $7.41 $7.41 $7.41 300
29/04/2025 $7.95 $7.97 $7.97 $7.95 1,500
21/04/2025 $9.05 $9.01 $9.05 $9.01 1,200
17/04/2025 $8.00 $8.00 $8.00 $8.00 100
16/04/2025 $8.14 $8.14 $8.14 $8.14 500
08/04/2025 $7.70 $7.70 $7.70 $7.70 2,500
04/04/2025 $6.70 $6.59 $6.70 $6.59 1,800
01/04/2025 $6.39 $6.39 $6.39 $6.39 2,100
Graphs are not available, please refer to the detailed table