Find a quote
SAVVYSHORT GEARED NATURAL GAS ETF
8.20 Up 1.08 (13.17 %)
Delayed : 2025/07/21 17:40:00
- Previous close $7.12
- Opening $8.02
- Today High $8.02
- Today Low $8.02
- Price Bid $8.18
- Price Ask $8.18
- 52 Weeks High $25.25
- 52 Weeks Low $5.27
- Size Bid 1
- Size Ask 1
- Volume 100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:46 AM | $8.02 | Up $0.74 | $8.02 | $8.02 | 100 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| 09:46 AM | $8.02 | Up $0.00 | $8.02 | $8.02 | 0 |
| Previous close | $7.28 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/07/2025 | $7.24 | $7.24 | $7.24 | $7.24 | 100 |
| 11/07/2025 | $8.23 | $8.23 | $8.23 | $8.23 | 300 |
| 08/07/2025 | $8.31 | $8.31 | $8.31 | $8.31 | 1,000 |
| 18/06/2025 | $5.83 | $5.87 | $5.87 | $5.83 | 400 |
| 06/06/2025 | $6.62 | $6.62 | $6.62 | $6.62 | 600 |
| 05/06/2025 | $7.03 | $7.03 | $7.03 | $7.03 | 2,700 |
| 28/05/2025 | $7.73 | $7.73 | $7.73 | $7.73 | 500 |
| 27/05/2025 | $7.22 | $7.22 | $7.22 | $7.22 | 100 |
| 26/05/2025 | $7.20 | $7.20 | $7.20 | $7.20 | 200 |
| 23/05/2025 | $7.05 | $7.25 | $7.25 | $7.05 | 1,200 |
| 02/05/2025 | $6.76 | $6.76 | $6.76 | $6.76 | 2,000 |
| 01/05/2025 | $7.41 | $7.41 | $7.41 | $7.41 | 300 |
| 29/04/2025 | $7.95 | $7.97 | $7.97 | $7.95 | 1,500 |
Graphs are not available, please refer to the detailed table