Find a quote
SAVVYSHORT GEARED NATURAL GAS ETF
7.35 Up 0.52 (7.07 %)
Delayed : 2025/05/22 17:40:00
- Previous close $6.83
- Opening $6.50
- Today High $6.50
- Today Low $6.50
- Price Bid $7.33
- Price Ask $7.33
- 52 Weeks High $25.25
- 52 Weeks Low $5.27
- Size Bid 1
- Size Ask 1
- Volume 80
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $6.50 | Up $6.50 | $6.50 | $6.50 | 200 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/05/2025 | $6.76 | $6.76 | $6.76 | $6.76 | 2,000 |
| 01/05/2025 | $7.41 | $7.41 | $7.41 | $7.41 | 300 |
| 29/04/2025 | $7.95 | $7.97 | $7.97 | $7.95 | 1,500 |
| 21/04/2025 | $9.05 | $9.01 | $9.05 | $9.01 | 1,200 |
| 17/04/2025 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 16/04/2025 | $8.14 | $8.14 | $8.14 | $8.14 | 500 |
| 08/04/2025 | $7.70 | $7.70 | $7.70 | $7.70 | 2,500 |
| 04/04/2025 | $6.70 | $6.59 | $6.70 | $6.59 | 1,800 |
| 01/04/2025 | $6.39 | $6.39 | $6.39 | $6.39 | 2,100 |
| 12/03/2025 | $6.05 | $6.05 | $6.07 | $6.05 | 400 |
| 07/03/2025 | $5.87 | $5.87 | $5.87 | $5.87 | 100 |
| 06/03/2025 | $5.54 | $5.54 | $5.54 | $5.54 | 200 |
| 05/03/2025 | $5.27 | $5.29 | $5.29 | $5.27 | 500 |
| 04/03/2025 | $5.40 | $5.41 | $5.41 | $5.40 | 1,100 |
| 28/02/2025 | $7.25 | $7.25 | $7.25 | $7.25 | 1,000 |
| 27/02/2025 | $6.90 | $6.90 | $6.90 | $6.90 | 100 |
Graphs are not available, please refer to the detailed table