Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

NTG Clarity Networks Inc.

2.13 Up 0.04 (1.88 %)

Delayed : 2025/07/10 13:46:42

  • Previous close $2.09
  • Opening $2.11
  • Today High $2.20
  • Today Low $2.09
  • Price Bid $2.12
  • Price Ask $2.12
  • 52 Weeks High $2.97
  • 52 Weeks Low $0.76
  • Size Bid 2700
  • Size Ask 3700
  • Volume 250,473

Intraday history

Hour Last Change High Low Volume
01:47 PM $2.12 Down $ -0.01 $2.12 $2.12 2,600
01:45 PM $2.13 Up $0.00 $2.13 $2.13 700
01:45 PM $2.13 Up $0.00 $2.13 $2.13 0
01:39 PM $2.13 Up $0.00 $2.13 $2.13 9,400
01:39 PM $2.13 Up $0.00 $2.13 $2.13 0
01:39 PM $2.13 Up $0.00 $2.13 $2.13 0
01:39 PM $2.13 Up $0.00 $2.13 $2.13 0
01:39 PM $2.13 Up $0.00 $2.13 $2.13 0
01:39 PM $2.13 Up $0.00 $2.13 $2.13 0
01:34 PM $2.13 Down $ -0.01 $2.13 $2.13 300
01:34 PM $2.13 Up $0.00 $2.13 $2.13 0
01:34 PM $2.13 Up $0.00 $2.13 $2.13 0
01:34 PM $2.13 Up $0.00 $2.13 $2.13 0
01:34 PM $2.13 Up $0.00 $2.13 $2.13 0
01:19 PM $2.14 Up $0.00 $2.14 $2.14 100
01:19 PM $2.14 Up $0.00 $2.14 $2.14 0
01:19 PM $2.14 Up $0.00 $2.14 $2.14 0
01:19 PM $2.14 Up $0.00 $2.14 $2.14 0
01:19 PM $2.14 Up $0.00 $2.14 $2.14 0
01:19 PM $2.14 Up $0.00 $2.14 $2.14 0
01:19 PM $2.14 Up $0.00 $2.14 $2.14 0
01:19 PM $2.14 Up $0.00 $2.14 $2.14 0
01:19 PM $2.14 Up $0.00 $2.14 $2.14 0
01:19 PM $2.14 Up $0.00 $2.14 $2.14 0
01:19 PM $2.14 Up $0.00 $2.14 $2.14 0
01:19 PM $2.14 Up $0.00 $2.14 $2.14 0
01:19 PM $2.14 Up $0.00 $2.14 $2.14 0
01:19 PM $2.14 Up $0.00 $2.14 $2.14 0
01:19 PM $2.14 Up $0.00 $2.14 $2.14 0
01:18 PM $2.14 Down $ -0.01 $2.14 $2.14 300
01:15 PM $2.15 Up $0.00 $2.15 $2.15 600
01:15 PM $2.15 Up $0.00 $2.15 $2.15 0
01:15 PM $2.15 Up $0.00 $2.15 $2.15 0
01:14 PM $2.15 Up $0.00 $2.15 $2.15 200
01:13 PM $2.15 Up $0.00 $2.15 $2.15 200
01:08 PM $2.15 Up $0.02 $2.17 $2.15 4,400
01:08 PM $2.15 Up $0.00 $2.17 $2.15 0
01:08 PM $2.15 Up $0.00 $2.17 $2.15 0
01:08 PM $2.15 Up $0.00 $2.17 $2.15 0
01:08 PM $2.15 Up $0.00 $2.17 $2.15 0
12:54 PM $2.13 Up $0.00 $2.13 $2.13 100
12:54 PM $2.13 Up $0.00 $2.13 $2.13 0
12:54 PM $2.13 Up $0.00 $2.13 $2.13 0
12:54 PM $2.13 Up $0.00 $2.13 $2.13 0
12:54 PM $2.13 Up $0.00 $2.13 $2.13 0
12:54 PM $2.13 Up $0.00 $2.13 $2.13 0
12:54 PM $2.13 Up $0.00 $2.13 $2.13 0
12:54 PM $2.13 Up $0.00 $2.13 $2.13 0
12:54 PM $2.13 Up $0.00 $2.13 $2.13 0
12:54 PM $2.13 Up $0.00 $2.13 $2.13 0
12:54 PM $2.13 Up $0.00 $2.13 $2.13 0
12:54 PM $2.13 Up $0.00 $2.13 $2.13 0
12:54 PM $2.13 Up $0.00 $2.13 $2.13 0
12:54 PM $2.13 Up $0.00 $2.13 $2.13 0
12:50 PM $2.13 Down $ -0.01 $2.13 $2.13 200
12:50 PM $2.13 Up $0.00 $2.13 $2.13 0
12:50 PM $2.13 Up $0.00 $2.13 $2.13 0
12:50 PM $2.13 Up $0.00 $2.13 $2.13 0
12:48 PM $2.14 Up $0.00 $2.14 $2.14 200
12:48 PM $2.14 Up $0.00 $2.14 $2.14 0
12:19 PM $2.14 Up $0.01 $2.14 $2.14 1,300
12:19 PM $2.14 Up $0.00 $2.14 $2.14 0
12:19 PM $2.14 Up $0.00 $2.14 $2.14 0
12:19 PM $2.14 Up $0.00 $2.14 $2.14 0
12:19 PM $2.14 Up $0.00 $2.14 $2.14 0
12:19 PM $2.14 Up $0.00 $2.14 $2.14 0
12:19 PM $2.14 Up $0.00 $2.14 $2.14 0
12:19 PM $2.14 Up $0.00 $2.14 $2.14 0
12:19 PM $2.14 Up $0.00 $2.14 $2.14 0
12:19 PM $2.14 Up $0.00 $2.14 $2.14 0
12:19 PM $2.14 Up $0.00 $2.14 $2.14 0
12:19 PM $2.14 Up $0.00 $2.14 $2.14 0
12:19 PM $2.14 Up $0.00 $2.14 $2.14 0
12:19 PM $2.14 Up $0.00 $2.14 $2.14 0
12:19 PM $2.14 Up $0.00 $2.14 $2.14 0
12:19 PM $2.14 Up $0.00 $2.14 $2.14 0
12:19 PM $2.14 Up $0.00 $2.14 $2.14 0
12:19 PM $2.14 Up $0.00 $2.14 $2.14 0
12:19 PM $2.14 Up $0.00 $2.14 $2.14 0
12:19 PM $2.14 Up $0.00 $2.14 $2.14 0
12:19 PM $2.14 Up $0.00 $2.14 $2.14 0
12:19 PM $2.14 Up $0.00 $2.14 $2.14 0
12:19 PM $2.14 Up $0.00 $2.14 $2.14 0
12:19 PM $2.14 Up $0.00 $2.14 $2.14 0
12:19 PM $2.14 Up $0.00 $2.14 $2.14 0
12:19 PM $2.14 Up $0.00 $2.14 $2.14 0
12:19 PM $2.14 Up $0.00 $2.14 $2.14 0
12:19 PM $2.14 Up $0.00 $2.14 $2.14 0
12:19 PM $2.14 Up $0.00 $2.14 $2.14 0
12:11 PM $2.13 Up $0.00 $2.13 $2.13 500
12:11 PM $2.13 Up $0.00 $2.13 $2.13 0
12:11 PM $2.13 Up $0.00 $2.13 $2.13 0
12:11 PM $2.13 Up $0.00 $2.13 $2.13 0
12:11 PM $2.13 Up $0.00 $2.13 $2.13 0
12:11 PM $2.13 Up $0.00 $2.13 $2.13 0
12:11 PM $2.13 Up $0.00 $2.13 $2.13 0
12:11 PM $2.13 Up $0.00 $2.13 $2.13 0
12:05 PM $2.13 Up $0.01 $2.13 $2.13 12,300
12:05 PM $2.13 Up $0.00 $2.13 $2.13 0
12:05 PM $2.13 Up $0.00 $2.13 $2.13 0
12:05 PM $2.13 Up $0.00 $2.13 $2.13 0
12:05 PM $2.13 Up $0.00 $2.13 $2.13 0
12:05 PM $2.13 Up $0.00 $2.13 $2.13 0
12:04 PM $2.12 Down $ -0.02 $2.14 $2.12 12,000
11:46 AM $2.14 Up $0.00 $2.14 $2.14 2,400
11:46 AM $2.14 Up $0.00 $2.14 $2.14 0
11:46 AM $2.14 Up $0.00 $2.14 $2.14 0
11:46 AM $2.14 Up $0.00 $2.14 $2.14 0
11:46 AM $2.14 Up $0.00 $2.14 $2.14 0
11:46 AM $2.14 Up $0.00 $2.14 $2.14 0
11:46 AM $2.14 Up $0.00 $2.14 $2.14 0
11:46 AM $2.14 Up $0.00 $2.14 $2.14 0
11:46 AM $2.14 Up $0.00 $2.14 $2.14 0
11:46 AM $2.14 Up $0.00 $2.14 $2.14 0
11:46 AM $2.14 Up $0.00 $2.14 $2.14 0
11:46 AM $2.14 Up $0.00 $2.14 $2.14 0
11:46 AM $2.14 Up $0.00 $2.14 $2.14 0
11:46 AM $2.14 Up $0.00 $2.14 $2.14 0
11:46 AM $2.14 Up $0.00 $2.14 $2.14 0
11:46 AM $2.14 Up $0.00 $2.14 $2.14 0
11:46 AM $2.14 Up $0.00 $2.14 $2.14 0
11:46 AM $2.14 Up $0.00 $2.14 $2.14 0
11:45 AM $2.14 Up $0.00 $2.16 $2.14 500
11:36 AM $2.14 Down $ -0.01 $2.14 $2.14 100
11:36 AM $2.14 Up $0.00 $2.14 $2.14 0
11:36 AM $2.14 Up $0.00 $2.14 $2.14 0
11:36 AM $2.14 Up $0.00 $2.14 $2.14 0
11:36 AM $2.14 Up $0.00 $2.14 $2.14 0
11:36 AM $2.14 Up $0.00 $2.14 $2.14 0
11:36 AM $2.14 Up $0.00 $2.14 $2.14 0
11:36 AM $2.14 Up $0.00 $2.14 $2.14 0
11:36 AM $2.14 Up $0.00 $2.14 $2.14 0
11:35 AM $2.15 Up $0.00 $2.15 $2.15 100
11:28 AM $2.15 Up $0.01 $2.15 $2.15 800
11:28 AM $2.15 Up $0.00 $2.15 $2.15 0
11:28 AM $2.15 Up $0.00 $2.15 $2.15 0
11:28 AM $2.15 Up $0.00 $2.15 $2.15 0
11:28 AM $2.15 Up $0.00 $2.15 $2.15 0
11:28 AM $2.15 Up $0.00 $2.15 $2.15 0
11:28 AM $2.15 Up $0.00 $2.15 $2.15 0
11:27 AM $2.14 Down $ -0.02 $2.15 $2.14 1,800
11:21 AM $2.16 Up $0.00 $2.16 $2.16 500
11:21 AM $2.16 Up $0.00 $2.16 $2.16 0
11:21 AM $2.16 Up $0.00 $2.16 $2.16 0
11:21 AM $2.16 Up $0.00 $2.16 $2.16 0
11:21 AM $2.16 Up $0.00 $2.16 $2.16 0
11:21 AM $2.16 Up $0.00 $2.16 $2.16 0
11:20 AM $2.16 Up $0.00 $2.16 $2.16 900
11:11 AM $2.16 Down $ -0.01 $2.16 $2.16 400
11:11 AM $2.16 Up $0.00 $2.16 $2.16 0
11:11 AM $2.16 Up $0.00 $2.16 $2.16 0
11:11 AM $2.16 Up $0.00 $2.16 $2.16 0
11:11 AM $2.16 Up $0.00 $2.16 $2.16 0
11:11 AM $2.16 Up $0.00 $2.16 $2.16 0
11:11 AM $2.16 Up $0.00 $2.16 $2.16 0
11:11 AM $2.16 Up $0.00 $2.16 $2.16 0
11:11 AM $2.16 Up $0.00 $2.16 $2.16 0
11:10 AM $2.17 Up $0.00 $2.17 $2.17 300
11:09 AM $2.17 Up $0.01 $2.17 $2.16 4,100
11:05 AM $2.16 Up $0.02 $2.16 $2.16 4,800
11:05 AM $2.16 Up $0.00 $2.16 $2.16 0
11:05 AM $2.16 Up $0.00 $2.16 $2.16 0
11:05 AM $2.16 Up $0.00 $2.16 $2.16 0
10:52 AM $2.14 Up $0.02 $2.14 $2.14 900
10:52 AM $2.14 Up $0.00 $2.14 $2.14 0
10:52 AM $2.14 Up $0.00 $2.14 $2.14 0
10:52 AM $2.14 Up $0.00 $2.14 $2.14 0
10:52 AM $2.14 Up $0.00 $2.14 $2.14 0
10:52 AM $2.14 Up $0.00 $2.14 $2.14 0
10:52 AM $2.14 Up $0.00 $2.14 $2.14 0
10:52 AM $2.14 Up $0.00 $2.14 $2.14 0
10:52 AM $2.14 Up $0.00 $2.14 $2.14 0
10:52 AM $2.14 Up $0.00 $2.14 $2.14 0
10:52 AM $2.14 Up $0.00 $2.14 $2.14 0
10:52 AM $2.14 Up $0.00 $2.14 $2.14 0
10:52 AM $2.14 Up $0.00 $2.14 $2.14 0
10:48 AM $2.12 Down $ -0.01 $2.12 $2.12 100
10:48 AM $2.12 Up $0.00 $2.12 $2.12 0
10:48 AM $2.12 Up $0.00 $2.12 $2.12 0
10:48 AM $2.12 Up $0.00 $2.12 $2.12 0
10:47 AM $2.13 Up $0.01 $2.13 $2.13 400
10:46 AM $2.12 Up $0.00 $2.12 $2.12 300
10:37 AM $2.12 Up $0.00 $2.13 $2.12 5,200
10:37 AM $2.12 Up $0.00 $2.13 $2.12 0
10:37 AM $2.12 Up $0.00 $2.13 $2.12 0
10:37 AM $2.12 Up $0.00 $2.13 $2.12 0
10:37 AM $2.12 Up $0.00 $2.13 $2.12 0
10:37 AM $2.12 Up $0.00 $2.13 $2.12 0
10:37 AM $2.12 Up $0.00 $2.13 $2.12 0
10:37 AM $2.12 Up $0.00 $2.13 $2.12 0
10:37 AM $2.12 Up $0.00 $2.13 $2.12 0
10:36 AM $2.12 Up $0.01 $2.12 $2.12 500
10:33 AM $2.11 Down $ -0.01 $2.11 $2.11 1,000
10:33 AM $2.11 Up $0.00 $2.11 $2.11 0
10:33 AM $2.11 Up $0.00 $2.11 $2.11 0
10:31 AM $2.12 Up $0.01 $2.12 $2.12 2,100
10:31 AM $2.12 Up $0.00 $2.12 $2.12 0
10:30 AM $2.11 Down $ -0.02 $2.12 $2.11 6,700
10:29 AM $2.13 Down $ -0.02 $2.13 $2.13 5,900
10:28 AM $2.15 Up $0.01 $2.16 $2.15 9,700
10:26 AM $2.14 Down $ -0.01 $2.15 $2.14 5,300
10:26 AM $2.14 Up $0.00 $2.15 $2.14 0
10:22 AM $2.15 Up $0.01 $2.15 $2.15 100
10:22 AM $2.15 Up $0.00 $2.15 $2.15 0
10:22 AM $2.15 Up $0.00 $2.15 $2.15 0
10:22 AM $2.15 Up $0.00 $2.15 $2.15 0
10:17 AM $2.14 Up $0.03 $2.16 $2.11 16,900
10:17 AM $2.14 Up $0.00 $2.16 $2.11 0
10:17 AM $2.14 Up $0.00 $2.16 $2.11 0
10:17 AM $2.14 Up $0.00 $2.16 $2.11 0
10:17 AM $2.14 Up $0.00 $2.16 $2.11 0
10:16 AM $2.11 Down $ -0.01 $2.11 $2.11 200
10:15 AM $2.12 Up $0.00 $2.12 $2.12 300
10:11 AM $2.12 Up $0.00 $2.12 $2.12 3,500
10:11 AM $2.12 Up $0.00 $2.12 $2.12 0
10:11 AM $2.12 Up $0.00 $2.12 $2.12 0
10:11 AM $2.12 Up $0.00 $2.12 $2.12 0
10:10 AM $2.12 Up $0.01 $2.12 $2.12 500
10:09 AM $2.11 Up $0.00 $2.11 $2.11 500
10:08 AM $2.11 Up $0.00 $2.11 $2.11 6,800
10:07 AM $2.11 Down $ -0.05 $2.14 $2.09 30,200
10:06 AM $2.16 Down $ -0.04 $2.18 $2.16 7,100
10:04 AM $2.20 Up $0.02 $2.20 $2.18 8,000
10:04 AM $2.20 Up $0.00 $2.20 $2.18 0
10:03 AM $2.18 Up $0.01 $2.18 $2.18 1,000
10:02 AM $2.17 Up $0.00 $2.17 $2.17 2,300
10:01 AM $2.17 Down $ -0.01 $2.17 $2.17 2,500
10:00 AM $2.18 Down $ -0.01 $2.18 $2.18 1,200
09:59 AM $2.19 Up $0.03 $2.19 $2.18 18,100
09:58 AM $2.16 Up $0.01 $2.16 $2.16 1,800
09:56 AM $2.15 Up $0.02 $2.15 $2.14 1,000
09:56 AM $2.15 Up $0.00 $2.15 $2.14 0
09:52 AM $2.13 Down $ -0.01 $2.13 $2.13 15,900
09:52 AM $2.13 Up $0.00 $2.13 $2.13 0
09:52 AM $2.13 Up $0.00 $2.13 $2.13 0
09:52 AM $2.13 Up $0.00 $2.13 $2.13 0
09:50 AM $2.14 Up $0.01 $2.14 $2.14 100
09:50 AM $2.14 Up $0.00 $2.14 $2.14 0
09:48 AM $2.13 Down $ -0.01 $2.13 $2.13 6,300
09:48 AM $2.13 Up $0.00 $2.13 $2.13 0
09:47 AM $2.14 Up $0.02 $2.14 $2.13 3,100
09:42 AM $2.12 Up $0.00 $2.12 $2.10 10,700
09:42 AM $2.12 Up $0.00 $2.12 $2.10 0
09:42 AM $2.12 Up $0.00 $2.12 $2.10 0
09:42 AM $2.12 Up $0.00 $2.12 $2.10 0
09:42 AM $2.12 Up $0.00 $2.12 $2.10 0
09:37 AM $2.12 Up $0.02 $2.12 $2.11 600
09:37 AM $2.12 Up $0.00 $2.12 $2.11 0
09:37 AM $2.12 Up $0.00 $2.12 $2.11 0
09:37 AM $2.12 Up $0.00 $2.12 $2.11 0
09:37 AM $2.12 Up $0.00 $2.12 $2.11 0
09:35 AM $2.10 Up $0.00 $2.10 $2.10 100
09:35 AM $2.10 Up $0.00 $2.10 $2.10 0
09:30 AM $2.10 Up $0.01 $2.11 $2.10 13,500
09:30 AM $2.10 Up $0.00 $2.11 $2.10 0
09:30 AM $2.10 Up $0.00 $2.11 $2.10 0
09:30 AM $2.10 Up $0.00 $2.11 $2.10 0
09:30 AM $2.10 Up $0.00 $2.11 $2.10 0
Previous close $2.09

One month history

Date Closing Opening High Low Volume
10/07/2025 $2.10 $2.14 $2.17 $2.10 91,700
09/07/2025 $2.09 $2.02 $2.09 $2.02 120,200
08/07/2025 $2.12 $2.09 $2.14 $2.06 247,400
07/07/2025 $2.35 $2.35 $2.37 $2.33 53,300
04/07/2025 $2.41 $2.41 $2.43 $2.38 55,000
03/07/2025 $2.48 $2.47 $2.48 $2.44 29,700
02/07/2025 $2.46 $2.48 $2.49 $2.44 46,200
30/06/2025 $2.44 $2.45 $2.45 $2.38 31,800
27/06/2025 $2.44 $2.50 $2.50 $2.38 60,400
26/06/2025 $2.30 $2.28 $2.30 $2.26 21,000
25/06/2025 $2.28 $2.24 $2.28 $2.24 30,800
24/06/2025 $2.23 $2.20 $2.26 $2.20 43,800
23/06/2025 $2.20 $2.18 $2.20 $2.16 49,800
20/06/2025 $2.20 $2.22 $2.23 $2.16 149,800
19/06/2025 $2.26 $2.27 $2.30 $2.26 46,200
18/06/2025 $2.29 $2.33 $2.36 $2.29 94,800
17/06/2025 $2.24 $2.32 $2.36 $2.23 137,600
16/06/2025 $2.18 $2.23 $2.24 $2.18 30,000
13/06/2025 $2.20 $2.23 $2.24 $2.18 93,700
12/06/2025 $2.24 $2.29 $2.30 $2.24 100,300
11/06/2025 $2.35 $2.36 $2.41 $2.29 119,900
10/06/2025 $2.30 $2.22 $2.36 $2.22 116,800
09/06/2025 $2.28 $2.37 $2.37 $2.24 231,500
06/06/2025 $2.39 $2.40 $2.40 $2.36 82,900
05/06/2025 $2.50 $2.48 $2.50 $2.44 61,700
04/06/2025 $2.55 $2.61 $2.62 $2.53 34,400
03/06/2025 $2.52 $2.56 $2.56 $2.52 36,400
02/06/2025 $2.50 $2.57 $2.59 $2.49 182,800
30/05/2025 $2.74 $2.70 $2.74 $2.67 10,600
29/05/2025 $2.67 $2.72 $2.74 $2.67 96,400
Graphs are not available, please refer to the detailed table