Find a quote
Innovator Growth-100 Power Buffer ETF - April
51.34 Up 0.00 (0.00 %)
Delayed : 2025/08/01 16:11:28
- Previous close $51.34
- Opening $51.41
- Today High $51.49
- Today Low $51.24
- Price Bid $48.42
- Price Ask $48.42
- 52 Weeks High $52.10
- 52 Weeks Low $43.80
- Size Bid 2
- Size Ask 4
- Volume 23,203
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:50 PM | $51.32 | Up $0.05 | $51.32 | $51.32 | 100 |
| 03:50 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 03:50 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 03:50 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 03:50 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 03:50 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 03:50 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 03:50 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 03:50 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 03:50 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 03:39 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 100 |
| 03:39 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:39 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:39 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:39 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:39 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:39 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:39 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:39 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:39 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:39 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Down $ -0.01 | $51.27 | $51.27 | 100 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 03:03 PM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 02:51 PM | $51.28 | Down $ -0.02 | $51.28 | $51.27 | 1,743 |
| 02:51 PM | $51.28 | Up $0.00 | $51.28 | $51.27 | 0 |
| 02:51 PM | $51.28 | Up $0.00 | $51.28 | $51.27 | 0 |
| 02:51 PM | $51.28 | Up $0.00 | $51.28 | $51.27 | 0 |
| 02:51 PM | $51.28 | Up $0.00 | $51.28 | $51.27 | 0 |
| 02:51 PM | $51.28 | Up $0.00 | $51.28 | $51.27 | 0 |
| 02:51 PM | $51.28 | Up $0.00 | $51.28 | $51.27 | 0 |
| 02:51 PM | $51.28 | Up $0.00 | $51.28 | $51.27 | 0 |
| 02:51 PM | $51.28 | Up $0.00 | $51.28 | $51.27 | 0 |
| 02:51 PM | $51.28 | Up $0.00 | $51.28 | $51.27 | 0 |
| 02:51 PM | $51.28 | Up $0.00 | $51.28 | $51.27 | 0 |
| 02:51 PM | $51.28 | Up $0.00 | $51.28 | $51.27 | 0 |
| 02:46 PM | $51.30 | Down $ -0.09 | $51.30 | $51.30 | 100 |
| 02:46 PM | $51.30 | Up $0.00 | $51.30 | $51.30 | 0 |
| 02:46 PM | $51.30 | Up $0.00 | $51.30 | $51.30 | 0 |
| 02:46 PM | $51.30 | Up $0.00 | $51.30 | $51.30 | 0 |
| 02:46 PM | $51.30 | Up $0.00 | $51.30 | $51.30 | 0 |
| 02:39 PM | $51.39 | Up $0.13 | $51.39 | $51.39 | 182 |
| 02:39 PM | $51.39 | Up $0.00 | $51.39 | $51.39 | 0 |
| 02:39 PM | $51.39 | Up $0.00 | $51.39 | $51.39 | 0 |
| 02:39 PM | $51.39 | Up $0.00 | $51.39 | $51.39 | 0 |
| 02:39 PM | $51.39 | Up $0.00 | $51.39 | $51.39 | 0 |
| 02:39 PM | $51.39 | Up $0.00 | $51.39 | $51.39 | 0 |
| 02:39 PM | $51.39 | Up $0.00 | $51.39 | $51.39 | 0 |
| 01:47 PM | $51.26 | Down $ -0.06 | $51.26 | $51.26 | 100 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 01:47 PM | $51.26 | Up $0.00 | $51.26 | $51.26 | 0 |
| 12:56 PM | $51.32 | Down $ -0.05 | $51.32 | $51.32 | 100 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:56 PM | $51.32 | Up $0.00 | $51.32 | $51.32 | 0 |
| 12:41 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 835 |
| 12:41 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:41 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:41 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:41 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:41 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:41 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:41 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:41 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:41 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:41 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:41 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:41 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:41 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:41 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:16 PM | $51.37 | Up $0.13 | $51.37 | $51.37 | 100 |
| 12:16 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:16 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:16 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:16 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:16 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:16 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:16 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:16 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:16 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:16 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:16 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:16 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:16 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:16 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:16 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:16 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:16 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:16 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:16 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:16 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:16 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:16 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:16 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 12:16 PM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 11:57 AM | $51.24 | Down $ -0.07 | $51.24 | $51.24 | 100 |
| 11:57 AM | $51.24 | Up $0.00 | $51.24 | $51.24 | 0 |
| 11:57 AM | $51.24 | Up $0.00 | $51.24 | $51.24 | 0 |
| 11:57 AM | $51.24 | Up $0.00 | $51.24 | $51.24 | 0 |
| 11:57 AM | $51.24 | Up $0.00 | $51.24 | $51.24 | 0 |
| 11:57 AM | $51.24 | Up $0.00 | $51.24 | $51.24 | 0 |
| 11:57 AM | $51.24 | Up $0.00 | $51.24 | $51.24 | 0 |
| 11:57 AM | $51.24 | Up $0.00 | $51.24 | $51.24 | 0 |
| 11:57 AM | $51.24 | Up $0.00 | $51.24 | $51.24 | 0 |
| 11:57 AM | $51.24 | Up $0.00 | $51.24 | $51.24 | 0 |
| 11:57 AM | $51.24 | Up $0.00 | $51.24 | $51.24 | 0 |
| 11:57 AM | $51.24 | Up $0.00 | $51.24 | $51.24 | 0 |
| 11:57 AM | $51.24 | Up $0.00 | $51.24 | $51.24 | 0 |
| 11:57 AM | $51.24 | Up $0.00 | $51.24 | $51.24 | 0 |
| 11:57 AM | $51.24 | Up $0.00 | $51.24 | $51.24 | 0 |
| 11:57 AM | $51.24 | Up $0.00 | $51.24 | $51.24 | 0 |
| 11:57 AM | $51.24 | Up $0.00 | $51.24 | $51.24 | 0 |
| 11:57 AM | $51.24 | Up $0.00 | $51.24 | $51.24 | 0 |
| 11:57 AM | $51.24 | Up $0.00 | $51.24 | $51.24 | 0 |
| 11:22 AM | $51.31 | Down $ -0.02 | $51.31 | $51.31 | 100 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:22 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 11:19 AM | $51.33 | Down $ -0.09 | $51.33 | $51.33 | 11,435 |
| 11:19 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 11:19 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 11:03 AM | $51.42 | Up $0.07 | $51.42 | $51.31 | 498 |
| 11:03 AM | $51.42 | Up $0.00 | $51.42 | $51.31 | 0 |
| 11:03 AM | $51.42 | Up $0.00 | $51.42 | $51.31 | 0 |
| 11:03 AM | $51.42 | Up $0.00 | $51.42 | $51.31 | 0 |
| 11:03 AM | $51.42 | Up $0.00 | $51.42 | $51.31 | 0 |
| 11:03 AM | $51.42 | Up $0.00 | $51.42 | $51.31 | 0 |
| 11:03 AM | $51.42 | Up $0.00 | $51.42 | $51.31 | 0 |
| 11:03 AM | $51.42 | Up $0.00 | $51.42 | $51.31 | 0 |
| 11:03 AM | $51.42 | Up $0.00 | $51.42 | $51.31 | 0 |
| 11:03 AM | $51.42 | Up $0.00 | $51.42 | $51.31 | 0 |
| 11:03 AM | $51.42 | Up $0.00 | $51.42 | $51.31 | 0 |
| 11:03 AM | $51.42 | Up $0.00 | $51.42 | $51.31 | 0 |
| 11:03 AM | $51.42 | Up $0.00 | $51.42 | $51.31 | 0 |
| 11:03 AM | $51.42 | Up $0.00 | $51.42 | $51.31 | 0 |
| 11:03 AM | $51.42 | Up $0.00 | $51.42 | $51.31 | 0 |
| 11:03 AM | $51.42 | Up $0.00 | $51.42 | $51.31 | 0 |
| 10:48 AM | $51.35 | Up $0.02 | $51.35 | $51.35 | 100 |
| 10:48 AM | $51.35 | Up $0.00 | $51.35 | $51.35 | 0 |
| 10:48 AM | $51.35 | Up $0.00 | $51.35 | $51.35 | 0 |
| 10:48 AM | $51.35 | Up $0.00 | $51.35 | $51.35 | 0 |
| 10:48 AM | $51.35 | Up $0.00 | $51.35 | $51.35 | 0 |
| 10:48 AM | $51.35 | Up $0.00 | $51.35 | $51.35 | 0 |
| 10:48 AM | $51.35 | Up $0.00 | $51.35 | $51.35 | 0 |
| 10:48 AM | $51.35 | Up $0.00 | $51.35 | $51.35 | 0 |
| 10:48 AM | $51.35 | Up $0.00 | $51.35 | $51.35 | 0 |
| 10:48 AM | $51.35 | Up $0.00 | $51.35 | $51.35 | 0 |
| 10:48 AM | $51.35 | Up $0.00 | $51.35 | $51.35 | 0 |
| 10:48 AM | $51.35 | Up $0.00 | $51.35 | $51.35 | 0 |
| 10:48 AM | $51.35 | Up $0.00 | $51.35 | $51.35 | 0 |
| 10:48 AM | $51.35 | Up $0.00 | $51.35 | $51.35 | 0 |
| 10:48 AM | $51.35 | Up $0.00 | $51.35 | $51.35 | 0 |
| 10:26 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 670 |
| 10:26 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 10:26 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 10:26 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 10:26 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 10:26 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 10:26 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 10:26 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 10:26 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 10:26 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 10:26 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 10:26 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 10:26 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 10:26 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 10:26 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 10:26 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 10:26 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 10:26 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 10:26 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 10:26 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 10:26 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 10:26 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 10:17 AM | $51.33 | Up $0.05 | $51.33 | $51.33 | 100 |
| 10:17 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 10:17 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 10:17 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 10:17 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 10:17 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 10:17 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 10:17 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 10:17 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 10:07 AM | $51.28 | Down $ -0.03 | $51.28 | $51.28 | 100 |
| 10:07 AM | $51.28 | Up $0.00 | $51.28 | $51.28 | 0 |
| 10:07 AM | $51.28 | Up $0.00 | $51.28 | $51.28 | 0 |
| 10:07 AM | $51.28 | Up $0.00 | $51.28 | $51.28 | 0 |
| 10:07 AM | $51.28 | Up $0.00 | $51.28 | $51.28 | 0 |
| 10:07 AM | $51.28 | Up $0.00 | $51.28 | $51.28 | 0 |
| 10:07 AM | $51.28 | Up $0.00 | $51.28 | $51.28 | 0 |
| 10:07 AM | $51.28 | Up $0.00 | $51.28 | $51.28 | 0 |
| 10:07 AM | $51.28 | Up $0.00 | $51.28 | $51.28 | 0 |
| 10:07 AM | $51.28 | Up $0.00 | $51.28 | $51.28 | 0 |
| 09:47 AM | $51.31 | Down $ -0.08 | $51.31 | $51.31 | 100 |
| 09:47 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:47 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:47 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:47 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:47 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:47 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:47 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:47 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:47 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:47 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:47 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:47 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:47 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:47 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:47 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:47 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:47 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:47 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:47 AM | $51.31 | Up $0.00 | $51.31 | $51.31 | 0 |
| 09:35 AM | $51.39 | Up $0.00 | $51.39 | $51.39 | 100 |
| 09:35 AM | $51.39 | Up $0.00 | $51.39 | $51.39 | 0 |
| 09:35 AM | $51.39 | Up $0.00 | $51.39 | $51.39 | 0 |
| 09:35 AM | $51.39 | Up $0.00 | $51.39 | $51.39 | 0 |
| 09:35 AM | $51.39 | Up $0.00 | $51.39 | $51.39 | 0 |
| 09:35 AM | $51.39 | Up $0.00 | $51.39 | $51.39 | 0 |
| 09:35 AM | $51.39 | Up $0.00 | $51.39 | $51.39 | 0 |
| 09:35 AM | $51.39 | Up $0.00 | $51.39 | $51.39 | 0 |
| 09:35 AM | $51.39 | Up $0.00 | $51.39 | $51.39 | 0 |
| 09:35 AM | $51.39 | Up $0.00 | $51.39 | $51.39 | 0 |
| 09:35 AM | $51.39 | Up $0.00 | $51.39 | $51.39 | 0 |
| 09:35 AM | $51.39 | Up $0.00 | $51.39 | $51.39 | 0 |
| 09:32 AM | $51.39 | Down $ -0.10 | $51.49 | $51.39 | 1,158 |
| 09:32 AM | $51.39 | Up $0.00 | $51.49 | $51.39 | 0 |
| 09:32 AM | $51.39 | Up $0.00 | $51.49 | $51.39 | 0 |
| 09:31 AM | $51.49 | Up $0.02 | $51.49 | $51.39 | 1,620 |
| 09:30 AM | $51.47 | Down $ -0.11 | $51.47 | $51.47 | 124 |
| Previous close | $51.58 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/08/2025 | $51.32 | $51.37 | $51.39 | $51.26 | 3,460 |
| 31/07/2025 | $51.53 | $51.67 | $51.67 | $51.53 | 5,000 |
| 30/07/2025 | $51.65 | $51.64 | $51.75 | $51.64 | 4,804 |
| 29/07/2025 | $51.70 | $51.68 | $51.73 | $51.63 | 8,844 |
| 28/07/2025 | $51.72 | $51.72 | $51.73 | $51.63 | 2,829 |
| 25/07/2025 | $51.65 | $51.60 | $51.69 | $51.60 | 12,430 |
| 24/07/2025 | $51.55 | $51.60 | $51.62 | $51.55 | 1,230 |
| 23/07/2025 | $51.46 | $51.43 | $51.56 | $51.41 | 5,621 |
| 22/07/2025 | $51.45 | $51.39 | $51.51 | $51.39 | 6,185 |
| 21/07/2025 | $51.52 | $51.53 | $51.53 | $51.47 | 5,026 |
| 18/07/2025 | $51.45 | $51.37 | $51.45 | $51.35 | 5,342 |
| 17/07/2025 | $51.35 | $51.44 | $51.44 | $51.32 | 2,602 |
| 16/07/2025 | $51.24 | $51.29 | $51.29 | $51.23 | 1,269 |
| 15/07/2025 | $51.31 | $51.33 | $51.37 | $51.27 | 7,998 |
| 14/07/2025 | $51.20 | $51.26 | $51.34 | $51.20 | 2,545 |
| 11/07/2025 | $51.25 | $51.25 | $51.28 | $51.20 | 3,919 |
| 10/07/2025 | $51.31 | $51.20 | $51.31 | $51.19 | 5,479 |
| 09/07/2025 | $51.28 | $51.28 | $51.28 | $51.19 | 1,735 |
| 08/07/2025 | $51.10 | $51.08 | $51.22 | $51.08 | 30,696 |
| 07/07/2025 | $51.03 | $51.09 | $51.14 | $50.99 | 10,956 |
| 03/07/2025 | $51.22 | $51.20 | $51.25 | $51.20 | 2,610 |
| 02/07/2025 | $51.06 | $51.10 | $51.12 | $51.01 | 5,133 |
| 01/07/2025 | $50.90 | $51.02 | $51.02 | $50.85 | 9,150 |
| 30/06/2025 | $51.01 | $51.06 | $51.13 | $50.99 | 16,490 |
| 27/06/2025 | $50.83 | $50.96 | $51.05 | $50.83 | 6,060 |
| 26/06/2025 | $50.92 | $50.95 | $50.95 | $50.82 | 2,405 |
| 25/06/2025 | $50.73 | $50.76 | $50.82 | $50.73 | 2,543 |
| 24/06/2025 | $50.73 | $50.69 | $50.79 | $50.65 | 6,762 |
| 23/06/2025 | $50.51 | $50.37 | $50.51 | $50.34 | 1,654 |
| 20/06/2025 | $50.26 | $50.21 | $50.29 | $50.17 | 2,815 |
Graphs are not available, please refer to the detailed table