Find a quote
Unusual Whales Subversive Democratic Trading ETF
39.50 Up 0.72 (1.82 %)
Delayed : 2025/05/22 04:00:00
- Previous close $38.78
- Opening $39.08
- Today High $39.50
- Today Low $38.75
- Price Bid $36.10
- Price Ask $36.10
- 52 Weeks High $41.08
- 52 Weeks Low $31.20
- Size Bid 1
- Size Ask 9
- Volume 24,683
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $38.78 | Down $ -0.05 | $38.78 | $38.78 | 156 |
| 03:59 PM | $38.83 | Down $ -0.04 | $38.83 | $38.83 | 159 |
| 03:52 PM | $38.87 | Down $ -0.03 | $38.87 | $38.87 | 213 |
| 03:52 PM | $38.87 | Up $0.00 | $38.87 | $38.87 | 0 |
| 03:52 PM | $38.87 | Up $0.00 | $38.87 | $38.87 | 0 |
| 03:52 PM | $38.87 | Up $0.00 | $38.87 | $38.87 | 0 |
| 03:52 PM | $38.87 | Up $0.00 | $38.87 | $38.87 | 0 |
| 03:52 PM | $38.87 | Up $0.00 | $38.87 | $38.87 | 0 |
| 03:52 PM | $38.87 | Up $0.00 | $38.87 | $38.87 | 0 |
| 03:51 PM | $38.90 | Up $0.06 | $38.90 | $38.90 | 100 |
| 03:36 PM | $38.84 | Up $0.08 | $38.84 | $38.84 | 542 |
| 03:36 PM | $38.84 | Up $0.00 | $38.84 | $38.84 | 0 |
| 03:36 PM | $38.84 | Up $0.00 | $38.84 | $38.84 | 0 |
| 03:36 PM | $38.84 | Up $0.00 | $38.84 | $38.84 | 0 |
| 03:36 PM | $38.84 | Up $0.00 | $38.84 | $38.84 | 0 |
| 03:36 PM | $38.84 | Up $0.00 | $38.84 | $38.84 | 0 |
| 03:36 PM | $38.84 | Up $0.00 | $38.84 | $38.84 | 0 |
| 03:36 PM | $38.84 | Up $0.00 | $38.84 | $38.84 | 0 |
| 03:36 PM | $38.84 | Up $0.00 | $38.84 | $38.84 | 0 |
| 03:36 PM | $38.84 | Up $0.00 | $38.84 | $38.84 | 0 |
| 03:36 PM | $38.84 | Up $0.00 | $38.84 | $38.84 | 0 |
| 03:36 PM | $38.84 | Up $0.00 | $38.84 | $38.84 | 0 |
| 03:36 PM | $38.84 | Up $0.00 | $38.84 | $38.84 | 0 |
| 03:36 PM | $38.84 | Up $0.00 | $38.84 | $38.84 | 0 |
| 03:36 PM | $38.84 | Up $0.00 | $38.84 | $38.84 | 0 |
| 03:27 PM | $38.76 | Down $ -0.06 | $38.76 | $38.76 | 100 |
| 03:27 PM | $38.76 | Up $0.00 | $38.76 | $38.76 | 0 |
| 03:27 PM | $38.76 | Up $0.00 | $38.76 | $38.76 | 0 |
| 03:27 PM | $38.76 | Up $0.00 | $38.76 | $38.76 | 0 |
| 03:27 PM | $38.76 | Up $0.00 | $38.76 | $38.76 | 0 |
| 03:27 PM | $38.76 | Up $0.00 | $38.76 | $38.76 | 0 |
| 03:27 PM | $38.76 | Up $0.00 | $38.76 | $38.76 | 0 |
| 03:27 PM | $38.76 | Up $0.00 | $38.76 | $38.76 | 0 |
| 03:27 PM | $38.76 | Up $0.00 | $38.76 | $38.76 | 0 |
| 03:14 PM | $38.82 | Up $0.03 | $38.82 | $38.82 | 398 |
| 03:14 PM | $38.82 | Up $0.00 | $38.82 | $38.82 | 0 |
| 03:14 PM | $38.82 | Up $0.00 | $38.82 | $38.82 | 0 |
| 03:14 PM | $38.82 | Up $0.00 | $38.82 | $38.82 | 0 |
| 03:14 PM | $38.82 | Up $0.00 | $38.82 | $38.82 | 0 |
| 03:14 PM | $38.82 | Up $0.00 | $38.82 | $38.82 | 0 |
| 03:14 PM | $38.82 | Up $0.00 | $38.82 | $38.82 | 0 |
| 03:14 PM | $38.82 | Up $0.00 | $38.82 | $38.82 | 0 |
| 03:14 PM | $38.82 | Up $0.00 | $38.82 | $38.82 | 0 |
| 03:14 PM | $38.82 | Up $0.00 | $38.82 | $38.82 | 0 |
| 03:14 PM | $38.82 | Up $0.00 | $38.82 | $38.82 | 0 |
| 03:14 PM | $38.82 | Up $0.00 | $38.82 | $38.82 | 0 |
| 03:14 PM | $38.82 | Up $0.00 | $38.82 | $38.82 | 0 |
| 03:13 PM | $38.79 | Up $0.02 | $38.79 | $38.79 | 640 |
| 03:11 PM | $38.78 | Down $ -0.05 | $38.78 | $38.75 | 1,000 |
| 03:11 PM | $38.78 | Up $0.00 | $38.78 | $38.75 | 0 |
| 03:08 PM | $38.83 | Down $ -0.07 | $38.83 | $38.83 | 100 |
| 03:08 PM | $38.83 | Up $0.00 | $38.83 | $38.83 | 0 |
| 03:08 PM | $38.83 | Up $0.00 | $38.83 | $38.83 | 0 |
| 03:00 PM | $38.90 | Up $0.02 | $38.90 | $38.89 | 485 |
| 03:00 PM | $38.90 | Up $0.00 | $38.90 | $38.89 | 0 |
| 03:00 PM | $38.90 | Up $0.00 | $38.90 | $38.89 | 0 |
| 03:00 PM | $38.90 | Up $0.00 | $38.90 | $38.89 | 0 |
| 03:00 PM | $38.90 | Up $0.00 | $38.90 | $38.89 | 0 |
| 03:00 PM | $38.90 | Up $0.00 | $38.90 | $38.89 | 0 |
| 03:00 PM | $38.90 | Up $0.00 | $38.90 | $38.89 | 0 |
| 03:00 PM | $38.90 | Up $0.00 | $38.90 | $38.89 | 0 |
| 02:57 PM | $38.88 | Down $ -0.04 | $38.89 | $38.88 | 300 |
| 02:57 PM | $38.88 | Up $0.00 | $38.89 | $38.88 | 0 |
| 02:57 PM | $38.88 | Up $0.00 | $38.89 | $38.88 | 0 |
| 02:54 PM | $38.92 | Down $ -0.07 | $38.92 | $38.90 | 899 |
| 02:54 PM | $38.92 | Up $0.00 | $38.92 | $38.90 | 0 |
| 02:54 PM | $38.92 | Up $0.00 | $38.92 | $38.90 | 0 |
| 02:49 PM | $38.99 | Down $ -0.02 | $38.99 | $38.99 | 699 |
| 02:49 PM | $38.99 | Up $0.00 | $38.99 | $38.99 | 0 |
| 02:49 PM | $38.99 | Up $0.00 | $38.99 | $38.99 | 0 |
| 02:49 PM | $38.99 | Up $0.00 | $38.99 | $38.99 | 0 |
| 02:49 PM | $38.99 | Up $0.00 | $38.99 | $38.99 | 0 |
| 02:44 PM | $39.02 | Up $0.04 | $39.02 | $39.02 | 109 |
| 02:44 PM | $39.02 | Up $0.00 | $39.02 | $39.02 | 0 |
| 02:44 PM | $39.02 | Up $0.00 | $39.02 | $39.02 | 0 |
| 02:44 PM | $39.02 | Up $0.00 | $39.02 | $39.02 | 0 |
| 02:44 PM | $39.02 | Up $0.00 | $39.02 | $39.02 | 0 |
| 02:40 PM | $38.97 | Down $ -0.05 | $38.97 | $38.97 | 270 |
| 02:40 PM | $38.97 | Up $0.00 | $38.97 | $38.97 | 0 |
| 02:40 PM | $38.97 | Up $0.00 | $38.97 | $38.97 | 0 |
| 02:40 PM | $38.97 | Up $0.00 | $38.97 | $38.97 | 0 |
| 02:38 PM | $39.02 | Up $0.09 | $39.02 | $39.02 | 128 |
| 02:38 PM | $39.02 | Up $0.00 | $39.02 | $39.02 | 0 |
| 02:20 PM | $38.93 | Down $ -0.07 | $38.93 | $38.93 | 110 |
| 02:20 PM | $38.93 | Up $0.00 | $38.93 | $38.93 | 0 |
| 02:20 PM | $38.93 | Up $0.00 | $38.93 | $38.93 | 0 |
| 02:20 PM | $38.93 | Up $0.00 | $38.93 | $38.93 | 0 |
| 02:20 PM | $38.93 | Up $0.00 | $38.93 | $38.93 | 0 |
| 02:20 PM | $38.93 | Up $0.00 | $38.93 | $38.93 | 0 |
| 02:20 PM | $38.93 | Up $0.00 | $38.93 | $38.93 | 0 |
| 02:20 PM | $38.93 | Up $0.00 | $38.93 | $38.93 | 0 |
| 02:20 PM | $38.93 | Up $0.00 | $38.93 | $38.93 | 0 |
| 02:20 PM | $38.93 | Up $0.00 | $38.93 | $38.93 | 0 |
| 02:20 PM | $38.93 | Up $0.00 | $38.93 | $38.93 | 0 |
| 02:20 PM | $38.93 | Up $0.00 | $38.93 | $38.93 | 0 |
| 02:20 PM | $38.93 | Up $0.00 | $38.93 | $38.93 | 0 |
| 02:20 PM | $38.93 | Up $0.00 | $38.93 | $38.93 | 0 |
| 02:20 PM | $38.93 | Up $0.00 | $38.93 | $38.93 | 0 |
| 02:20 PM | $38.93 | Up $0.00 | $38.93 | $38.93 | 0 |
| 02:20 PM | $38.93 | Up $0.00 | $38.93 | $38.93 | 0 |
| 02:20 PM | $38.93 | Up $0.00 | $38.93 | $38.93 | 0 |
| 02:18 PM | $39.00 | Up $0.05 | $39.00 | $39.00 | 300 |
| 02:18 PM | $39.00 | Up $0.00 | $39.00 | $39.00 | 0 |
| 01:55 PM | $38.95 | Down $ -0.07 | $38.95 | $38.95 | 250 |
| 01:55 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 01:55 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 01:55 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 01:55 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 01:55 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 01:55 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 01:55 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 01:55 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 01:55 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 01:55 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 01:55 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 01:55 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 01:55 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 01:55 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 01:55 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 01:55 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 01:55 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 01:55 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 01:55 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 01:55 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 01:55 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 01:55 PM | $38.95 | Up $0.00 | $38.95 | $38.95 | 0 |
| 01:51 PM | $39.02 | Down $ -0.15 | $39.02 | $39.02 | 878 |
| 01:51 PM | $39.02 | Up $0.00 | $39.02 | $39.02 | 0 |
| 01:51 PM | $39.02 | Up $0.00 | $39.02 | $39.02 | 0 |
| 01:51 PM | $39.02 | Up $0.00 | $39.02 | $39.02 | 0 |
| 01:19 PM | $39.17 | Down $ -0.03 | $39.17 | $39.17 | 100 |
| 01:19 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 01:19 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 01:19 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 01:19 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 01:19 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 01:19 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 01:19 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 01:19 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 01:19 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 01:19 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 01:19 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 01:19 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 01:19 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 01:19 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 01:19 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 01:19 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 01:19 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 01:19 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 01:19 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 01:19 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 01:19 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 01:19 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 01:19 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 01:19 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 01:19 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 01:19 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 01:19 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 01:19 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 01:19 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 01:19 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 01:19 PM | $39.17 | Up $0.00 | $39.17 | $39.17 | 0 |
| 01:18 PM | $39.20 | Down $ -0.12 | $39.20 | $39.20 | 816 |
| 01:12 PM | $39.32 | Down $ -0.03 | $39.32 | $39.32 | 100 |
| 01:12 PM | $39.32 | Up $0.00 | $39.32 | $39.32 | 0 |
| 01:12 PM | $39.32 | Up $0.00 | $39.32 | $39.32 | 0 |
| 01:12 PM | $39.32 | Up $0.00 | $39.32 | $39.32 | 0 |
| 01:12 PM | $39.32 | Up $0.00 | $39.32 | $39.32 | 0 |
| 01:12 PM | $39.32 | Up $0.00 | $39.32 | $39.32 | 0 |
| 01:11 PM | $39.35 | Down $ -0.12 | $39.35 | $39.35 | 133 |
| 01:01 PM | $39.48 | Down $0.00 | $39.48 | $39.48 | 100 |
| 01:01 PM | $39.48 | Up $0.00 | $39.48 | $39.48 | 0 |
| 01:01 PM | $39.48 | Up $0.00 | $39.48 | $39.48 | 0 |
| 01:01 PM | $39.48 | Up $0.00 | $39.48 | $39.48 | 0 |
| 01:01 PM | $39.48 | Up $0.00 | $39.48 | $39.48 | 0 |
| 01:01 PM | $39.48 | Up $0.00 | $39.48 | $39.48 | 0 |
| 01:01 PM | $39.48 | Up $0.00 | $39.48 | $39.48 | 0 |
| 01:01 PM | $39.48 | Up $0.00 | $39.48 | $39.48 | 0 |
| 01:01 PM | $39.48 | Up $0.00 | $39.48 | $39.48 | 0 |
| 01:01 PM | $39.48 | Up $0.00 | $39.48 | $39.48 | 0 |
| 12:59 PM | $39.48 | Down $ -0.02 | $39.48 | $39.48 | 387 |
| 12:59 PM | $39.48 | Up $0.00 | $39.48 | $39.48 | 0 |
| 12:48 PM | $39.50 | Up $0.08 | $39.50 | $39.50 | 100 |
| 12:48 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:48 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:48 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:48 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:48 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:48 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:48 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:48 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:48 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:48 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:25 PM | $39.42 | Down $ -0.07 | $39.42 | $39.42 | 1,000 |
| 12:25 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 12:25 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 12:25 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 12:25 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 12:25 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 12:25 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 12:25 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 12:25 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 12:25 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 12:25 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 12:25 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 12:25 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 12:25 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 12:25 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 12:25 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 12:25 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 12:25 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 12:25 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 12:25 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 12:25 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 12:25 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 12:25 PM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 12:15 PM | $39.49 | Up $0.04 | $39.49 | $39.49 | 700 |
| 12:15 PM | $39.49 | Up $0.00 | $39.49 | $39.49 | 0 |
| 12:15 PM | $39.49 | Up $0.00 | $39.49 | $39.49 | 0 |
| 12:15 PM | $39.49 | Up $0.00 | $39.49 | $39.49 | 0 |
| 12:15 PM | $39.49 | Up $0.00 | $39.49 | $39.49 | 0 |
| 12:15 PM | $39.49 | Up $0.00 | $39.49 | $39.49 | 0 |
| 12:15 PM | $39.49 | Up $0.00 | $39.49 | $39.49 | 0 |
| 12:15 PM | $39.49 | Up $0.00 | $39.49 | $39.49 | 0 |
| 12:15 PM | $39.49 | Up $0.00 | $39.49 | $39.49 | 0 |
| 12:15 PM | $39.49 | Up $0.00 | $39.49 | $39.49 | 0 |
| 12:07 PM | $39.45 | Up $0.00 | $39.45 | $39.45 | 714 |
| 12:07 PM | $39.45 | Up $0.00 | $39.45 | $39.45 | 0 |
| 12:07 PM | $39.45 | Up $0.00 | $39.45 | $39.45 | 0 |
| 12:07 PM | $39.45 | Up $0.00 | $39.45 | $39.45 | 0 |
| 12:07 PM | $39.45 | Up $0.00 | $39.45 | $39.45 | 0 |
| 12:07 PM | $39.45 | Up $0.00 | $39.45 | $39.45 | 0 |
| 12:07 PM | $39.45 | Up $0.00 | $39.45 | $39.45 | 0 |
| 12:07 PM | $39.45 | Up $0.00 | $39.45 | $39.45 | 0 |
| 11:59 AM | $39.45 | Up $0.03 | $39.45 | $39.45 | 500 |
| 11:59 AM | $39.45 | Up $0.00 | $39.45 | $39.45 | 0 |
| 11:59 AM | $39.45 | Up $0.00 | $39.45 | $39.45 | 0 |
| 11:59 AM | $39.45 | Up $0.00 | $39.45 | $39.45 | 0 |
| 11:59 AM | $39.45 | Up $0.00 | $39.45 | $39.45 | 0 |
| 11:59 AM | $39.45 | Up $0.00 | $39.45 | $39.45 | 0 |
| 11:59 AM | $39.45 | Up $0.00 | $39.45 | $39.45 | 0 |
| 11:59 AM | $39.45 | Up $0.00 | $39.45 | $39.45 | 0 |
| 11:13 AM | $39.42 | Up $0.02 | $39.42 | $39.42 | 100 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:13 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:09 AM | $39.40 | Up $0.10 | $39.40 | $39.40 | 194 |
| 11:09 AM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 11:09 AM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 11:09 AM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 10:59 AM | $39.30 | Up $0.01 | $39.30 | $39.30 | 100 |
| 10:59 AM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 10:59 AM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 10:59 AM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 10:59 AM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 10:59 AM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 10:59 AM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 10:59 AM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 10:59 AM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 10:59 AM | $39.30 | Up $0.00 | $39.30 | $39.30 | 0 |
| 10:56 AM | $39.29 | Up $0.05 | $39.29 | $39.29 | 100 |
| 10:56 AM | $39.29 | Up $0.00 | $39.29 | $39.29 | 0 |
| 10:56 AM | $39.29 | Up $0.00 | $39.29 | $39.29 | 0 |
| 10:41 AM | $39.24 | Down $ -0.03 | $39.24 | $39.24 | 100 |
| 10:41 AM | $39.24 | Up $0.00 | $39.24 | $39.24 | 0 |
| 10:41 AM | $39.24 | Up $0.00 | $39.24 | $39.24 | 0 |
| 10:41 AM | $39.24 | Up $0.00 | $39.24 | $39.24 | 0 |
| 10:41 AM | $39.24 | Up $0.00 | $39.24 | $39.24 | 0 |
| 10:41 AM | $39.24 | Up $0.00 | $39.24 | $39.24 | 0 |
| 10:41 AM | $39.24 | Up $0.00 | $39.24 | $39.24 | 0 |
| 10:41 AM | $39.24 | Up $0.00 | $39.24 | $39.24 | 0 |
| 10:41 AM | $39.24 | Up $0.00 | $39.24 | $39.24 | 0 |
| 10:41 AM | $39.24 | Up $0.00 | $39.24 | $39.24 | 0 |
| 10:41 AM | $39.24 | Up $0.00 | $39.24 | $39.24 | 0 |
| 10:41 AM | $39.24 | Up $0.00 | $39.24 | $39.24 | 0 |
| 10:41 AM | $39.24 | Up $0.00 | $39.24 | $39.24 | 0 |
| 10:41 AM | $39.24 | Up $0.00 | $39.24 | $39.24 | 0 |
| 10:41 AM | $39.24 | Up $0.00 | $39.24 | $39.24 | 0 |
| 10:22 AM | $39.27 | Up $0.04 | $39.27 | $39.27 | 200 |
| 10:22 AM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 10:22 AM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 10:22 AM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 10:22 AM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 10:22 AM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 10:22 AM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 10:22 AM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 10:22 AM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 10:22 AM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 10:22 AM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 10:22 AM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 10:22 AM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 10:22 AM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 10:22 AM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 10:22 AM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 10:22 AM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 10:22 AM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 10:22 AM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 10:19 AM | $39.23 | Down $ -0.06 | $39.23 | $39.23 | 500 |
| 10:19 AM | $39.23 | Up $0.00 | $39.23 | $39.23 | 0 |
| 10:19 AM | $39.23 | Up $0.00 | $39.23 | $39.23 | 0 |
| 10:06 AM | $39.29 | Down $ -0.02 | $39.29 | $39.29 | 191 |
| 10:06 AM | $39.29 | Up $0.00 | $39.29 | $39.29 | 0 |
| 10:06 AM | $39.29 | Up $0.00 | $39.29 | $39.29 | 0 |
| 10:06 AM | $39.29 | Up $0.00 | $39.29 | $39.29 | 0 |
| 10:06 AM | $39.29 | Up $0.00 | $39.29 | $39.29 | 0 |
| 10:06 AM | $39.29 | Up $0.00 | $39.29 | $39.29 | 0 |
| 10:06 AM | $39.29 | Up $0.00 | $39.29 | $39.29 | 0 |
| 10:06 AM | $39.29 | Up $0.00 | $39.29 | $39.29 | 0 |
| 10:06 AM | $39.29 | Up $0.00 | $39.29 | $39.29 | 0 |
| 10:06 AM | $39.29 | Up $0.00 | $39.29 | $39.29 | 0 |
| 10:06 AM | $39.29 | Up $0.00 | $39.29 | $39.29 | 0 |
| 10:06 AM | $39.29 | Up $0.00 | $39.29 | $39.29 | 0 |
| 10:06 AM | $39.29 | Up $0.00 | $39.29 | $39.29 | 0 |
| 10:05 AM | $39.31 | Down $ -0.02 | $39.31 | $39.31 | 100 |
| 10:01 AM | $39.33 | Up $0.08 | $39.33 | $39.32 | 2,087 |
| 10:01 AM | $39.33 | Up $0.00 | $39.33 | $39.32 | 0 |
| 10:01 AM | $39.33 | Up $0.00 | $39.33 | $39.32 | 0 |
| 10:01 AM | $39.33 | Up $0.00 | $39.33 | $39.32 | 0 |
| 09:57 AM | $39.25 | Up $0.02 | $39.25 | $39.25 | 100 |
| 09:57 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 09:57 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 09:57 AM | $39.25 | Up $0.00 | $39.25 | $39.25 | 0 |
| 09:47 AM | $39.23 | Up $0.15 | $39.23 | $39.23 | 400 |
| 09:47 AM | $39.23 | Up $0.00 | $39.23 | $39.23 | 0 |
| 09:47 AM | $39.23 | Up $0.00 | $39.23 | $39.23 | 0 |
| 09:47 AM | $39.23 | Up $0.00 | $39.23 | $39.23 | 0 |
| 09:47 AM | $39.23 | Up $0.00 | $39.23 | $39.23 | 0 |
| 09:47 AM | $39.23 | Up $0.00 | $39.23 | $39.23 | 0 |
| 09:47 AM | $39.23 | Up $0.00 | $39.23 | $39.23 | 0 |
| 09:47 AM | $39.23 | Up $0.00 | $39.23 | $39.23 | 0 |
| 09:47 AM | $39.23 | Up $0.00 | $39.23 | $39.23 | 0 |
| 09:47 AM | $39.23 | Up $0.00 | $39.23 | $39.23 | 0 |
| 09:30 AM | $39.08 | Down $ -0.32 | $39.08 | $39.08 | 747 |
| 09:30 AM | $39.08 | Up $0.00 | $39.08 | $39.08 | 0 |
| 09:30 AM | $39.08 | Up $0.00 | $39.08 | $39.08 | 0 |
| 09:30 AM | $39.08 | Up $0.00 | $39.08 | $39.08 | 0 |
| 09:30 AM | $39.08 | Up $0.00 | $39.08 | $39.08 | 0 |
| 09:30 AM | $39.08 | Up $0.00 | $39.08 | $39.08 | 0 |
| 09:30 AM | $39.08 | Up $0.00 | $39.08 | $39.08 | 0 |
| 09:30 AM | $39.08 | Up $0.00 | $39.08 | $39.08 | 0 |
| 09:30 AM | $39.08 | Up $0.00 | $39.08 | $39.08 | 0 |
| 09:30 AM | $39.08 | Up $0.00 | $39.08 | $39.08 | 0 |
| 09:30 AM | $39.08 | Up $0.00 | $39.08 | $39.08 | 0 |
| 09:30 AM | $39.08 | Up $0.00 | $39.08 | $39.08 | 0 |
| 09:30 AM | $39.08 | Up $0.00 | $39.08 | $39.08 | 0 |
| 09:30 AM | $39.08 | Up $0.00 | $39.08 | $39.08 | 0 |
| 09:30 AM | $39.08 | Up $0.00 | $39.08 | $39.08 | 0 |
| 09:30 AM | $39.08 | Up $0.00 | $39.08 | $39.08 | 0 |
| 09:30 AM | $39.08 | Up $0.00 | $39.08 | $39.08 | 0 |
| Previous close | $39.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/05/2025 | $38.78 | $39.45 | $39.50 | $38.75 | 11,986 |
| 20/05/2025 | $39.40 | $39.46 | $39.50 | $39.25 | 9,819 |
| 19/05/2025 | $39.65 | $39.53 | $39.65 | $39.51 | 19,046 |
| 16/05/2025 | $39.53 | $39.39 | $39.56 | $39.39 | 7,286 |
| 15/05/2025 | $39.38 | $39.25 | $39.39 | $39.21 | 12,886 |
| 14/05/2025 | $39.13 | $39.21 | $39.21 | $39.06 | 7,794 |
| 13/05/2025 | $39.10 | $39.14 | $39.24 | $39.10 | 57,208 |
| 12/05/2025 | $38.73 | $38.42 | $38.74 | $38.42 | 20,424 |
| 09/05/2025 | $37.50 | $37.50 | $37.55 | $37.41 | 8,362 |
| 08/05/2025 | $37.68 | $37.89 | $38.00 | $37.61 | 10,836 |
| 07/05/2025 | $37.43 | $37.24 | $37.50 | $37.08 | 7,109 |
| 06/05/2025 | $37.12 | $37.20 | $37.27 | $37.12 | 7,462 |
| 05/05/2025 | $37.28 | $37.39 | $37.49 | $37.25 | 20,032 |
| 02/05/2025 | $37.40 | $37.36 | $37.50 | $37.36 | 14,554 |
| 01/05/2025 | $36.71 | $36.90 | $37.04 | $36.71 | 9,730 |
| 30/04/2025 | $36.50 | $35.97 | $36.50 | $35.97 | 13,542 |
| 29/04/2025 | $36.34 | $36.21 | $36.47 | $36.16 | 14,037 |
| 28/04/2025 | $36.11 | $35.85 | $36.12 | $35.77 | 7,225 |
| 25/04/2025 | $36.24 | $36.03 | $36.25 | $36.03 | 14,400 |
| 24/04/2025 | $36.00 | $35.71 | $36.00 | $35.65 | 17,945 |
| 23/04/2025 | $34.99 | $35.12 | $35.27 | $34.90 | 17,774 |
| 22/04/2025 | $34.30 | $34.29 | $34.34 | $34.00 | 37,860 |
| 21/04/2025 | $33.39 | $33.29 | $33.42 | $33.01 | 19,785 |
| 17/04/2025 | $34.27 | $34.27 | $34.49 | $34.25 | 20,860 |
| 16/04/2025 | $34.18 | $34.52 | $34.55 | $33.76 | 39,850 |
| 15/04/2025 | $35.01 | $35.18 | $35.18 | $34.95 | 24,836 |
| 14/04/2025 | $35.00 | $34.73 | $35.23 | $34.73 | 15,624 |
| 11/04/2025 | $34.66 | $34.52 | $34.80 | $34.43 | 47,914 |
| 10/04/2025 | $34.17 | $33.81 | $34.48 | $33.23 | 86,235 |
| 09/04/2025 | $35.44 | $32.24 | $35.64 | $32.24 | 86,682 |
Graphs are not available, please refer to the detailed table