Find a quote
Monarch Volume Factor Dividend Tree Index ETF
24.31 Up 0.00 (0.00 %)
Delayed : 2025/05/07 20:00:00
- Previous close $24.31
- Opening $24.39
- Today High $24.39
- Today Low $24.18
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $28.13
- 52 Weeks Low $22.32
- Size Bid N/A
- Size Ask 1
- Volume 633
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.07
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : BATS
- Ex Dividend Date : 2025/03/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:24 PM | $24.18 | Down $ -0.21 | $24.19 | $24.18 | 300 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 02:24 PM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 01:04 PM | $24.39 | Up $0.06 | $24.39 | $24.39 | 200 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:04 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| Previous close | $24.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/05/2025 | $24.18 | $24.39 | $24.39 | $24.18 | 500 |
| 06/05/2025 | $24.43 | $24.43 | $24.43 | $24.43 | 900 |
| 05/05/2025 | $24.63 | $24.63 | $24.63 | $24.63 | 203 |
| 02/05/2025 | $24.64 | $24.69 | $24.71 | $24.64 | 22,391 |
| 01/05/2025 | $24.30 | $24.30 | $24.30 | $24.30 | 100 |
| 30/04/2025 | $24.10 | $24.07 | $24.10 | $24.07 | 2,224 |
| 28/04/2025 | $24.37 | $24.37 | $24.37 | $24.37 | 100 |
| 25/04/2025 | $24.29 | $24.27 | $24.29 | $24.27 | 2,164 |
| 23/04/2025 | $24.04 | $24.03 | $24.04 | $24.03 | 774 |
| 22/04/2025 | $23.66 | $23.68 | $23.72 | $23.66 | 2,526 |
| 21/04/2025 | $23.14 | $23.02 | $23.14 | $22.94 | 19,599 |
| 17/04/2025 | $23.95 | $23.81 | $23.96 | $23.81 | 1,800 |
| 16/04/2025 | $23.59 | $23.90 | $23.90 | $23.56 | 56,099 |
| 15/04/2025 | $23.94 | $24.00 | $24.00 | $23.94 | 2,649 |
| 14/04/2025 | $24.02 | $24.03 | $24.03 | $24.02 | 12,242 |
| 11/04/2025 | $23.38 | $23.39 | $23.39 | $23.38 | 396 |
| 09/04/2025 | $24.34 | $24.34 | $24.34 | $24.34 | 2,037 |
| 08/04/2025 | $22.54 | $22.87 | $22.87 | $22.38 | 5,333 |
| 07/04/2025 | $23.31 | $23.24 | $23.51 | $23.10 | 146,507 |
| 04/04/2025 | $23.59 | $23.52 | $23.60 | $23.52 | 3,836 |
| 03/04/2025 | $24.59 | $24.81 | $24.81 | $24.59 | 290 |
| 02/04/2025 | $26.06 | $25.93 | $26.06 | $25.88 | 3,000 |
| 01/04/2025 | $25.72 | $25.60 | $25.72 | $25.60 | 4,094 |
| 31/03/2025 | $25.64 | $25.43 | $25.77 | $25.43 | 7,921 |
| 28/03/2025 | $25.42 | $25.36 | $25.43 | $25.36 | 6,805 |
| 27/03/2025 | $25.69 | $25.70 | $25.76 | $25.68 | 4,186 |
| 26/03/2025 | $25.86 | $25.86 | $25.86 | $25.76 | 448 |
| 25/03/2025 | $25.80 | $25.86 | $25.90 | $25.80 | 4,090 |
| 24/03/2025 | $25.92 | $25.85 | $25.93 | $25.77 | 11,301 |
| 21/03/2025 | $25.49 | $25.54 | $25.54 | $25.45 | 1,859 |
Graphs are not available, please refer to the detailed table