Find a quote
Columbia Multi-Sector Municipal Income ETF
19.98 Up 0.00 (0.00 %)
Delayed : 2025/05/01 16:05:15
- Previous close $19.98
- Opening $20.06
- Today High $20.06
- Today Low $19.92
- Price Bid $9.98
- Price Ask $9.98
- 52 Weeks High $20.94
- 52 Weeks Low $19.01
- Size Bid 2
- Size Ask 2
- Volume 74,440
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.05
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : ARCX
- Ex Dividend Date : 2025/05/01
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $19.96 | Up $0.02 | $19.96 | $19.95 | 1,100 |
| 03:58 PM | $19.95 | Up $0.00 | $19.95 | $19.94 | 320 |
| 03:55 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 102 |
| 03:55 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:55 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 03:54 PM | $19.95 | Up $0.00 | $19.96 | $19.95 | 720 |
| 03:53 PM | $19.95 | Up $0.00 | $19.96 | $19.95 | 400 |
| 03:52 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 1,309 |
| 03:51 PM | $19.95 | Up $0.00 | $19.96 | $19.95 | 500 |
| 03:44 PM | $19.94 | Up $0.00 | $19.94 | $19.93 | 1,107 |
| 03:44 PM | $19.94 | Up $0.00 | $19.94 | $19.93 | 0 |
| 03:44 PM | $19.94 | Up $0.00 | $19.94 | $19.93 | 0 |
| 03:44 PM | $19.94 | Up $0.00 | $19.94 | $19.93 | 0 |
| 03:44 PM | $19.94 | Up $0.00 | $19.94 | $19.93 | 0 |
| 03:44 PM | $19.94 | Up $0.00 | $19.94 | $19.93 | 0 |
| 03:44 PM | $19.94 | Up $0.00 | $19.94 | $19.93 | 0 |
| 03:42 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 200 |
| 03:42 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 03:41 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 5,015 |
| 03:38 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 644 |
| 03:38 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 03:38 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 03:32 PM | $19.94 | Up $0.00 | $19.94 | $19.92 | 685 |
| 03:32 PM | $19.94 | Up $0.00 | $19.94 | $19.92 | 0 |
| 03:32 PM | $19.94 | Up $0.00 | $19.94 | $19.92 | 0 |
| 03:32 PM | $19.94 | Up $0.00 | $19.94 | $19.92 | 0 |
| 03:32 PM | $19.94 | Up $0.00 | $19.94 | $19.92 | 0 |
| 03:32 PM | $19.94 | Up $0.00 | $19.94 | $19.92 | 0 |
| 03:22 PM | $19.94 | Up $0.00 | $19.94 | $19.92 | 653 |
| 03:22 PM | $19.94 | Up $0.00 | $19.94 | $19.92 | 0 |
| 03:22 PM | $19.94 | Up $0.00 | $19.94 | $19.92 | 0 |
| 03:22 PM | $19.94 | Up $0.00 | $19.94 | $19.92 | 0 |
| 03:22 PM | $19.94 | Up $0.00 | $19.94 | $19.92 | 0 |
| 03:22 PM | $19.94 | Up $0.00 | $19.94 | $19.92 | 0 |
| 03:22 PM | $19.94 | Up $0.00 | $19.94 | $19.92 | 0 |
| 03:22 PM | $19.94 | Up $0.00 | $19.94 | $19.92 | 0 |
| 03:22 PM | $19.94 | Up $0.00 | $19.94 | $19.92 | 0 |
| 03:22 PM | $19.94 | Up $0.00 | $19.94 | $19.92 | 0 |
| 03:20 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 100 |
| 03:20 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 03:19 PM | $19.94 | Up $0.01 | $19.94 | $19.94 | 2,602 |
| 03:11 PM | $19.93 | Down $ -0.01 | $19.93 | $19.92 | 800 |
| 03:11 PM | $19.93 | Up $0.00 | $19.93 | $19.92 | 0 |
| 03:11 PM | $19.93 | Up $0.00 | $19.93 | $19.92 | 0 |
| 03:11 PM | $19.93 | Up $0.00 | $19.93 | $19.92 | 0 |
| 03:11 PM | $19.93 | Up $0.00 | $19.93 | $19.92 | 0 |
| 03:11 PM | $19.93 | Up $0.00 | $19.93 | $19.92 | 0 |
| 03:11 PM | $19.93 | Up $0.00 | $19.93 | $19.92 | 0 |
| 03:11 PM | $19.93 | Up $0.00 | $19.93 | $19.92 | 0 |
| 03:04 PM | $19.94 | Up $0.00 | $19.96 | $19.94 | 700 |
| 03:04 PM | $19.94 | Up $0.00 | $19.96 | $19.94 | 0 |
| 03:04 PM | $19.94 | Up $0.00 | $19.96 | $19.94 | 0 |
| 03:04 PM | $19.94 | Up $0.00 | $19.96 | $19.94 | 0 |
| 03:04 PM | $19.94 | Up $0.00 | $19.96 | $19.94 | 0 |
| 03:04 PM | $19.94 | Up $0.00 | $19.96 | $19.94 | 0 |
| 03:04 PM | $19.94 | Up $0.00 | $19.96 | $19.94 | 0 |
| 03:02 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 100 |
| 03:02 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 03:01 PM | $19.94 | Up $0.02 | $19.94 | $19.94 | 100 |
| 02:59 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 1,112 |
| 02:59 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 02:55 PM | $19.92 | Down $ -0.02 | $19.92 | $19.92 | 527 |
| 02:55 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 02:55 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 02:55 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 02:51 PM | $19.94 | Up $0.01 | $19.94 | $19.94 | 100 |
| 02:51 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 02:51 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 02:51 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 02:49 PM | $19.93 | Down $ -0.02 | $19.96 | $19.93 | 972 |
| 02:49 PM | $19.93 | Up $0.00 | $19.96 | $19.93 | 0 |
| 02:38 PM | $19.95 | Down $0.00 | $19.96 | $19.95 | 640 |
| 02:38 PM | $19.95 | Up $0.00 | $19.96 | $19.95 | 0 |
| 02:38 PM | $19.95 | Up $0.00 | $19.96 | $19.95 | 0 |
| 02:38 PM | $19.95 | Up $0.00 | $19.96 | $19.95 | 0 |
| 02:38 PM | $19.95 | Up $0.00 | $19.96 | $19.95 | 0 |
| 02:38 PM | $19.95 | Up $0.00 | $19.96 | $19.95 | 0 |
| 02:38 PM | $19.95 | Up $0.00 | $19.96 | $19.95 | 0 |
| 02:38 PM | $19.95 | Up $0.00 | $19.96 | $19.95 | 0 |
| 02:38 PM | $19.95 | Up $0.00 | $19.96 | $19.95 | 0 |
| 02:38 PM | $19.95 | Up $0.00 | $19.96 | $19.95 | 0 |
| 02:38 PM | $19.95 | Up $0.00 | $19.96 | $19.95 | 0 |
| 02:37 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 200 |
| 02:30 PM | $19.95 | Down $ -0.02 | $19.95 | $19.95 | 1,200 |
| 02:30 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 02:30 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 02:30 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 02:30 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 02:30 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 02:30 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 02:29 PM | $19.97 | Up $0.01 | $19.97 | $19.97 | 200 |
| 02:09 PM | $19.96 | Down $0.00 | $19.96 | $19.96 | 1,176 |
| 02:09 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:09 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:09 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:09 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:09 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:09 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:09 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:09 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:09 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:09 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:09 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:09 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:09 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:09 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:09 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:09 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:09 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:09 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:09 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:08 PM | $19.96 | Up $0.00 | $19.98 | $19.96 | 313 |
| 02:07 PM | $19.96 | Down $ -0.04 | $19.96 | $19.96 | 5,948 |
| 02:03 PM | $20.00 | Up $0.02 | $20.00 | $20.00 | 173 |
| 02:03 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:03 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 02:03 PM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 01:41 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 589 |
| 01:41 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:41 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:41 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:41 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:41 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:41 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:41 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:41 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:41 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:41 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:41 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:41 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:41 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:41 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:41 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:41 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:41 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:41 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:41 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:41 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:41 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:35 PM | $19.98 | Down $ -0.01 | $19.98 | $19.98 | 330 |
| 01:35 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:35 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:35 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:35 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:35 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:29 PM | $19.99 | Up $0.00 | $19.99 | $19.99 | 1,000 |
| 01:29 PM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 01:29 PM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 01:29 PM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 01:29 PM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 01:29 PM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 01:25 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 2,400 |
| 01:25 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:25 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:25 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:22 PM | $19.98 | Up $0.02 | $19.98 | $19.98 | 2,949 |
| 01:22 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:22 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 01:17 PM | $19.96 | Down $ -0.02 | $19.96 | $19.96 | 164 |
| 01:17 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 01:17 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 01:17 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 01:17 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 12:45 PM | $19.98 | Up $0.01 | $19.98 | $19.98 | 100 |
| 12:45 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:45 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:45 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:45 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:45 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:45 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:45 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:45 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:45 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:45 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:45 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:45 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:45 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:45 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:45 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:45 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:45 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:45 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:45 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:45 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:45 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:45 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:45 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:45 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:45 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:45 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:45 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:45 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:45 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:45 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:45 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:43 PM | $19.97 | Down $ -0.01 | $19.97 | $19.97 | 128 |
| 12:43 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 12:40 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 850 |
| 12:40 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:40 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:35 PM | $19.98 | Up $0.00 | $19.98 | $19.97 | 200 |
| 12:35 PM | $19.98 | Up $0.00 | $19.98 | $19.97 | 0 |
| 12:35 PM | $19.98 | Up $0.00 | $19.98 | $19.97 | 0 |
| 12:35 PM | $19.98 | Up $0.00 | $19.98 | $19.97 | 0 |
| 12:35 PM | $19.98 | Up $0.00 | $19.98 | $19.97 | 0 |
| 12:34 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 5,913 |
| 12:30 PM | $19.98 | Up $0.02 | $19.98 | $19.98 | 100 |
| 12:30 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:30 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:30 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:29 PM | $19.96 | Down $ -0.02 | $19.96 | $19.96 | 345 |
| 12:25 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 100 |
| 12:25 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:25 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:25 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:20 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 100 |
| 12:20 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:20 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:20 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:20 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:15 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 100 |
| 12:15 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:15 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:15 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:15 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:10 PM | $19.98 | Up $0.00 | $20.00 | $19.98 | 485 |
| 12:10 PM | $19.98 | Up $0.00 | $20.00 | $19.98 | 0 |
| 12:10 PM | $19.98 | Up $0.00 | $20.00 | $19.98 | 0 |
| 12:10 PM | $19.98 | Up $0.00 | $20.00 | $19.98 | 0 |
| 12:10 PM | $19.98 | Up $0.00 | $20.00 | $19.98 | 0 |
| 12:05 PM | $19.98 | Up $0.01 | $19.98 | $19.98 | 100 |
| 12:05 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:05 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:05 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:05 PM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 12:03 PM | $19.97 | Down $ -0.01 | $19.97 | $19.97 | 230 |
| 12:03 PM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:55 AM | $19.98 | Down $0.00 | $19.98 | $19.98 | 100 |
| 11:55 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 11:55 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 11:55 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 11:55 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 11:55 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 11:55 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 11:55 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 11:50 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 100 |
| 11:50 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:50 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:50 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:50 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:46 AM | $19.99 | Up $0.02 | $19.99 | $19.99 | 100 |
| 11:46 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:46 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:46 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:29 AM | $19.97 | Down $0.00 | $19.97 | $19.97 | 262 |
| 11:29 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:29 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:29 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:29 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:29 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:29 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:29 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:29 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:29 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:29 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:29 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:29 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:29 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:29 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:29 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:29 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:14 AM | $19.97 | Down $ -0.02 | $19.97 | $19.97 | 5,038 |
| 11:14 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:14 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:14 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:14 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:14 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:14 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:14 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:14 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:14 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:14 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:14 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:14 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:14 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:14 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 11:00 AM | $19.99 | Up $0.03 | $19.99 | $19.99 | 1,999 |
| 11:00 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:00 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:00 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:00 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:00 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:00 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:00 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:00 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:00 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:00 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:00 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:00 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 11:00 AM | $19.99 | Up $0.00 | $19.99 | $19.99 | 0 |
| 10:55 AM | $19.97 | Down $ -0.03 | $19.97 | $19.97 | 1,335 |
| 10:55 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:55 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:55 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:55 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 10:44 AM | $20.00 | Down $ -0.01 | $20.03 | $20.00 | 2,091 |
| 10:44 AM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 10:44 AM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 10:44 AM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 10:44 AM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 10:44 AM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 10:44 AM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 10:44 AM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 10:44 AM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 10:44 AM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 10:44 AM | $20.00 | Up $0.00 | $20.03 | $20.00 | 0 |
| 10:00 AM | $20.01 | Up $0.04 | $20.04 | $20.01 | 5,140 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 10:00 AM | $20.01 | Up $0.00 | $20.04 | $20.01 | 0 |
| 09:44 AM | $19.97 | Down $0.00 | $19.97 | $19.97 | 800 |
| 09:44 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 09:44 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 09:44 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 09:44 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 09:44 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 09:44 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 09:44 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 09:44 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 09:44 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 09:44 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 09:44 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 09:44 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 09:44 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 09:44 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 09:44 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 09:36 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 300 |
| 09:36 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 09:36 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 09:36 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 09:36 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 09:36 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 09:36 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 09:36 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 09:32 AM | $19.97 | Down $ -0.13 | $19.97 | $19.97 | 212 |
| 09:32 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 09:32 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 09:32 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| Previous close | $20.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/05/2025 | $19.98 | $19.98 | $20.00 | $19.92 | 52,699 |
| 30/04/2025 | $20.10 | $20.03 | $20.10 | $19.98 | 33,808 |
| 29/04/2025 | $20.02 | $19.97 | $20.03 | $19.91 | 205,668 |
| 28/04/2025 | $19.90 | $19.90 | $19.95 | $19.89 | 27,419 |
| 25/04/2025 | $19.94 | $19.94 | $19.94 | $19.85 | 73,757 |
| 24/04/2025 | $19.90 | $19.92 | $19.95 | $19.87 | 91,608 |
| 23/04/2025 | $19.72 | $19.89 | $19.90 | $19.68 | 372,303 |
| 22/04/2025 | $19.75 | $19.74 | $19.80 | $19.72 | 43,473 |
| 21/04/2025 | $19.84 | $19.77 | $19.84 | $19.65 | 180,404 |
| 17/04/2025 | $19.84 | $19.82 | $19.93 | $19.71 | 250,162 |
| 16/04/2025 | $19.71 | $19.84 | $19.84 | $19.68 | 128,600 |
| 15/04/2025 | $19.71 | $19.82 | $19.88 | $19.71 | 65,267 |
| 14/04/2025 | $19.84 | $19.72 | $19.88 | $19.71 | 103,537 |
| 11/04/2025 | $19.62 | $19.47 | $19.85 | $19.47 | 108,574 |
| 10/04/2025 | $19.85 | $19.82 | $19.92 | $19.65 | 271,301 |
| 09/04/2025 | $19.60 | $19.20 | $19.60 | $19.05 | 226,505 |
| 08/04/2025 | $19.36 | $19.69 | $19.75 | $19.36 | 448,183 |
| 07/04/2025 | $20.07 | $20.25 | $20.25 | $20.07 | 93,785 |
| 04/04/2025 | $20.32 | $20.40 | $20.49 | $20.28 | 75,942 |
| 03/04/2025 | $20.33 | $20.33 | $20.37 | $20.33 | 38,798 |
| 02/04/2025 | $20.23 | $20.25 | $20.25 | $20.19 | 59,105 |
| 01/04/2025 | $20.27 | $20.22 | $20.27 | $20.19 | 96,368 |
| 31/03/2025 | $20.13 | $20.15 | $20.17 | $20.10 | 146,036 |
| 28/03/2025 | $20.13 | $20.16 | $20.17 | $20.09 | 138,162 |
| 27/03/2025 | $20.12 | $19.98 | $20.12 | $19.97 | 213,245 |
| 26/03/2025 | $20.11 | $20.13 | $20.13 | $20.01 | 32,808 |
| 25/03/2025 | $20.12 | $20.19 | $20.22 | $20.11 | 72,107 |
| 24/03/2025 | $20.22 | $20.22 | $20.24 | $20.18 | 31,890 |
| 21/03/2025 | $20.25 | $20.25 | $20.25 | $20.21 | 14,030 |
| 20/03/2025 | $20.21 | $20.29 | $20.29 | $20.21 | 60,305 |
Graphs are not available, please refer to the detailed table