Find a quote
MERCANTO HOLDINGS INC
0.05 Up 0.00 (0.00 %)
Delayed : 2025/06/02 07:40:00
- Previous close $0.05
- Opening $0.05
- Today High $0.05
- Today Low $0.05
- Price Bid $0.05
- Price Ask $0.05
- 52 Weeks High $0.15
- 52 Weeks Low $0.05
- Size Bid 19000
- Size Ask 7000
- Volume 11,000
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 1,000 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:40 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:24 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 10,000 |
| 11:24 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:24 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:24 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:24 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:24 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:24 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:24 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:24 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:24 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:24 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:24 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:24 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:24 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:24 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 11:24 AM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| Previous close | $0.05 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/05/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 22/05/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 15/05/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 13/05/2025 | $0.06 | $0.06 | $0.06 | $0.05 | 50,000 |
| 30/04/2025 | $0.07 | $0.06 | $0.07 | $0.06 | 10,000 |
| 29/04/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 28/04/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 22/04/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 11/04/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 07/04/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 31/03/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 96,000 |
| 27/03/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 26/03/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 53,000 |
| 25/03/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
Graphs are not available, please refer to the detailed table