Find a quote
SAGEN MI CANADA INC PREFERRED SERIES 1
22.06 Up 0.06 (0.27 %)
Delayed : 2025/05/10 07:47:40
- Previous close $22.00
- Opening $22.06
- Today High $22.06
- Today Low $22.06
- Price Bid $21.45
- Price Ask $21.45
- 52 Weeks High $22.86
- 52 Weeks Low $18.60
- Size Bid 2
- Size Ask 7
- Volume 100
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.34
- Current Div. Yield : 6.12
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/06/13
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:10 PM | $22.06 | Up $22.06 | $22.06 | $22.06 | 100 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 01:10 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/05/2025 | $22.06 | $22.06 | $22.06 | $22.06 | 100 |
| 05/05/2025 | $21.26 | $21.26 | $21.26 | $21.26 | 100 |
| 02/05/2025 | $21.11 | $21.11 | $21.11 | $21.11 | 100 |
| 28/04/2025 | $21.00 | $21.00 | $21.00 | $21.00 | 600 |
| 25/04/2025 | $21.70 | $21.43 | $21.88 | $21.43 | 2,800 |
| 24/04/2025 | $22.24 | $22.24 | $22.24 | $22.24 | 100 |
| 23/04/2025 | $21.40 | $21.40 | $21.40 | $21.40 | 500 |
| 22/04/2025 | $21.50 | $21.51 | $21.51 | $21.50 | 1,500 |
| 09/04/2025 | $20.65 | $20.65 | $20.65 | $20.65 | 300 |
| 08/04/2025 | $21.63 | $21.63 | $21.63 | $21.63 | 200 |
| 07/04/2025 | $20.65 | $21.46 | $21.46 | $20.65 | 11,600 |
| 04/04/2025 | $21.90 | $21.88 | $21.90 | $21.88 | 2,100 |
| 03/04/2025 | $22.50 | $22.50 | $22.50 | $22.50 | 600 |
| 01/04/2025 | $22.10 | $22.10 | $22.10 | $22.10 | 3,600 |
| 31/03/2025 | $21.70 | $21.85 | $22.10 | $21.70 | 5,100 |
| 28/03/2025 | $21.85 | $21.86 | $21.86 | $21.85 | 1,800 |
| 25/03/2025 | $22.00 | $22.05 | $22.05 | $22.00 | 800 |
| 24/03/2025 | $21.95 | $21.95 | $21.95 | $21.95 | 1,000 |
| 20/03/2025 | $21.93 | $21.93 | $21.93 | $21.93 | 300 |
| 19/03/2025 | $22.10 | $22.05 | $22.10 | $22.05 | 600 |
| 17/03/2025 | $22.15 | $22.15 | $22.15 | $22.15 | 200 |
| 12/03/2025 | $22.40 | $22.40 | $22.40 | $22.40 | 100 |
| 11/03/2025 | $22.50 | $22.50 | $22.50 | $22.50 | 200 |
| 05/03/2025 | $22.67 | $22.67 | $22.67 | $22.67 | 500 |
| 03/03/2025 | $22.50 | $22.50 | $22.50 | $22.50 | 200 |
Graphs are not available, please refer to the detailed table