Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BnSellit Techology Inc.

0.09 Up 0.00 (0.00 %)

Delayed : 2025/04/29 16:00:26

  • Previous close $0.09
  • Opening $0.09
  • Today High $0.09
  • Today Low $0.08
  • Price Bid $0.03
  • Price Ask $0.03
  • 52 Weeks High $0.30
  • 52 Weeks Low $0.08
  • Size Bid 60000
  • Size Ask 29000
  • Volume 282

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : 4.85
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 5.97
  • Shares Out (M) : 70.29
  • Exchange : XCNQ
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
03:50 PM $0.09 Up $0.01 $0.09 $0.09 3,000
03:50 PM $0.09 Up $0.00 $0.09 $0.09 0
03:50 PM $0.09 Up $0.00 $0.09 $0.09 0
03:50 PM $0.09 Up $0.00 $0.09 $0.09 0
03:50 PM $0.09 Up $0.00 $0.09 $0.09 0
03:50 PM $0.09 Up $0.00 $0.09 $0.09 0
03:50 PM $0.09 Up $0.00 $0.09 $0.09 0
03:50 PM $0.09 Up $0.00 $0.09 $0.09 0
03:50 PM $0.09 Up $0.00 $0.09 $0.09 0
03:50 PM $0.09 Up $0.00 $0.09 $0.09 0
10:10 AM $0.08 Down $ -0.01 $0.08 $0.08 1,000
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
10:10 AM $0.08 Up $0.00 $0.08 $0.08 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 35,000
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
09:30 AM $0.09 Up $0.00 $0.09 $0.09 0
Previous close $0.09

One month history

Date Closing Opening High Low Volume
14/04/2025 $0.09 $0.09 $0.09 $0.09 3,000
10/04/2025 $0.09 $0.09 $0.09 $0.08 35,000
13/03/2025 $0.09 $0.09 $0.09 $0.09 25,000
12/03/2025 $0.09 $0.09 $0.09 $0.09 20,000
11/03/2025 $0.10 $0.10 $0.10 $0.10 11,000
10/03/2025 $0.10 $0.10 $0.10 $0.10 1,000
06/03/2025 $0.10 $0.09 $0.10 $0.09 51,500
04/03/2025 $0.10 $0.10 $0.10 $0.10 500
03/03/2025 $0.10 $0.10 $0.10 $0.10 15,000
28/02/2025 $0.10 $0.10 $0.10 $0.10 12,000
27/02/2025 $0.09 $0.09 $0.09 $0.09 15,000
26/02/2025 $0.08 $0.09 $0.09 $0.08 53,500
25/02/2025 $0.10 $0.10 $0.10 $0.10 20,000
24/02/2025 $0.10 $0.10 $0.10 $0.10 4,500
21/02/2025 $0.12 $0.11 $0.12 $0.10 48,500
20/02/2025 $0.11 $0.11 $0.11 $0.11 4,500
19/02/2025 $0.11 $0.12 $0.12 $0.11 2,500
18/02/2025 $0.12 $0.12 $0.12 $0.12 2,000
14/02/2025 $0.13 $0.13 $0.13 $0.13 5,000
13/02/2025 $0.12 $0.13 $0.13 $0.12 6,000
12/02/2025 $0.13 $0.13 $0.13 $0.13 15,500
11/02/2025 $0.14 $0.14 $0.14 $0.14 15,000
07/02/2025 $0.14 $0.14 $0.14 $0.13 45,000
06/02/2025 $0.15 $0.15 $0.15 $0.15 10,000
05/02/2025 $0.14 $0.14 $0.14 $0.14 8,000
04/02/2025 $0.15 $0.15 $0.15 $0.15 9,500
Graphs are not available, please refer to the detailed table