Find a quote

LABRADOR IRON ORE ROYALTY CORPORATION

28.94 Down -0.10 (-0.33 %)

Delayed : 2024/03/28 13:34:49

  • Previous close $29.03
  • Opening $29.10
  • Price Bid $28.92
  • Price Ask $28.92
  • Size Bid 6
  • Size Ask 2
  • Today High $29.21
  • Today Low $28.81
  • 52 Weeks High $34.18
  • 52 Weeks Low $27.04
  • Volume 46,669

Fundamentals

  • P/E Ratio : 9.98
  • Earnings/Share : 9.28
  • Dividends/Share : $0.45
  • Current Div. Yield : 8.61
  • Market Cap (M) : 1,857.92
  • Shares Out (M) : 64.00
  • Exchange : XTSE
  • Ex Dividend Date : 2024/03/27

Intraday history

Hour Last Change High Low Volume
01:34 PM $28.94 Up $0.01 $28.94 $28.94 100
01:24 PM $28.92 Up $0.03 $28.92 $28.92 100
01:24 PM $28.92 Up $0.00 $28.92 $28.92 0
01:24 PM $28.92 Up $0.00 $28.92 $28.92 0
01:24 PM $28.92 Up $0.00 $28.92 $28.92 0
01:24 PM $28.92 Up $0.00 $28.92 $28.92 0
01:24 PM $28.92 Up $0.00 $28.92 $28.92 0
01:24 PM $28.92 Up $0.00 $28.92 $28.92 0
01:24 PM $28.92 Up $0.00 $28.92 $28.92 0
01:24 PM $28.92 Up $0.00 $28.92 $28.92 0
01:24 PM $28.92 Up $0.00 $28.92 $28.92 0
01:22 PM $28.89 Down $ -0.03 $28.94 $28.89 1,100
01:22 PM $28.89 Up $0.00 $28.94 $28.89 0
01:12 PM $28.92 Down $ -0.01 $28.92 $28.92 300
01:12 PM $28.92 Up $0.00 $28.92 $28.92 0
01:12 PM $28.92 Up $0.00 $28.92 $28.92 0
01:12 PM $28.92 Up $0.00 $28.92 $28.92 0
01:12 PM $28.92 Up $0.00 $28.92 $28.92 0
01:12 PM $28.92 Up $0.00 $28.92 $28.92 0
01:12 PM $28.92 Up $0.00 $28.92 $28.92 0
01:12 PM $28.92 Up $0.00 $28.92 $28.92 0
01:12 PM $28.92 Up $0.00 $28.92 $28.92 0
01:12 PM $28.92 Up $0.00 $28.92 $28.92 0
01:08 PM $28.93 Up $0.00 $28.93 $28.93 100
01:08 PM $28.93 Up $0.00 $28.93 $28.93 0
01:08 PM $28.93 Up $0.00 $28.93 $28.93 0
01:08 PM $28.93 Up $0.00 $28.93 $28.93 0
01:06 PM $28.93 Up $0.01 $28.93 $28.93 500
01:06 PM $28.93 Up $0.00 $28.93 $28.93 0
01:05 PM $28.92 Down $ -0.01 $28.94 $28.92 200
12:58 PM $28.93 Up $0.02 $28.93 $28.93 100
12:58 PM $28.93 Up $0.00 $28.93 $28.93 0
12:58 PM $28.93 Up $0.00 $28.93 $28.93 0
12:58 PM $28.93 Up $0.00 $28.93 $28.93 0
12:58 PM $28.93 Up $0.00 $28.93 $28.93 0
12:58 PM $28.93 Up $0.00 $28.93 $28.93 0
12:58 PM $28.93 Up $0.00 $28.93 $28.93 0
12:55 PM $28.91 Up $0.00 $28.91 $28.91 200
12:55 PM $28.91 Up $0.00 $28.91 $28.91 0
12:55 PM $28.91 Up $0.00 $28.91 $28.91 0
12:51 PM $28.91 Up $0.04 $28.91 $28.90 200
12:51 PM $28.91 Up $0.00 $28.91 $28.90 0
12:51 PM $28.91 Up $0.00 $28.91 $28.90 0
12:51 PM $28.91 Up $0.00 $28.91 $28.90 0
12:45 PM $28.87 Down $ -0.02 $28.87 $28.87 100
12:45 PM $28.87 Up $0.00 $28.87 $28.87 0
12:45 PM $28.87 Up $0.00 $28.87 $28.87 0
12:45 PM $28.87 Up $0.00 $28.87 $28.87 0
12:45 PM $28.87 Up $0.00 $28.87 $28.87 0
12:45 PM $28.87 Up $0.00 $28.87 $28.87 0
12:43 PM $28.89 Down $ -0.02 $28.90 $28.89 1,200
12:43 PM $28.89 Up $0.00 $28.90 $28.89 0
12:41 PM $28.91 Up $0.00 $28.91 $28.91 300
12:41 PM $28.91 Up $0.00 $28.91 $28.91 0
12:40 PM $28.91 Up $0.01 $28.91 $28.91 300
12:39 PM $28.90 Up $0.01 $28.91 $28.90 300
12:37 PM $28.89 Up $0.00 $28.89 $28.89 100
12:37 PM $28.89 Up $0.00 $28.89 $28.89 0
12:36 PM $28.89 Up $0.00 $28.92 $28.89 600
12:34 PM $28.89 Up $0.03 $28.89 $28.89 100
12:34 PM $28.89 Up $0.00 $28.89 $28.89 0
12:21 PM $28.86 Up $0.02 $28.86 $28.84 600
12:21 PM $28.86 Up $0.00 $28.86 $28.84 0
12:21 PM $28.86 Up $0.00 $28.86 $28.84 0
12:21 PM $28.86 Up $0.00 $28.86 $28.84 0
12:21 PM $28.86 Up $0.00 $28.86 $28.84 0
12:21 PM $28.86 Up $0.00 $28.86 $28.84 0
12:21 PM $28.86 Up $0.00 $28.86 $28.84 0
12:21 PM $28.86 Up $0.00 $28.86 $28.84 0
12:21 PM $28.86 Up $0.00 $28.86 $28.84 0
12:21 PM $28.86 Up $0.00 $28.86 $28.84 0
12:21 PM $28.86 Up $0.00 $28.86 $28.84 0
12:21 PM $28.86 Up $0.00 $28.86 $28.84 0
12:21 PM $28.86 Up $0.00 $28.86 $28.84 0
12:20 PM $28.84 Down $ -0.01 $28.85 $28.84 500
12:19 PM $28.85 Down $ -0.03 $28.88 $28.81 4,600
12:13 PM $28.88 Up $0.00 $28.88 $28.87 300
12:13 PM $28.88 Up $0.00 $28.88 $28.87 0
12:13 PM $28.88 Up $0.00 $28.88 $28.87 0
12:13 PM $28.88 Up $0.00 $28.88 $28.87 0
12:13 PM $28.88 Up $0.00 $28.88 $28.87 0
12:13 PM $28.88 Up $0.00 $28.88 $28.87 0
12:12 PM $28.88 Up $0.00 $28.88 $28.88 200
12:11 PM $28.88 Up $0.00 $28.91 $28.88 300
12:10 PM $28.88 Up $0.00 $28.88 $28.88 200
12:09 PM $28.88 Up $0.00 $28.88 $28.88 200
12:08 PM $28.88 Down $ -0.03 $28.90 $28.87 1,200
12:07 PM $28.91 Down $ -0.07 $28.94 $28.90 1,800
12:06 PM $28.98 Down $ -0.01 $28.98 $28.98 100
12:04 PM $28.99 Down $ -0.01 $28.99 $28.99 100
12:04 PM $28.99 Up $0.00 $28.99 $28.99 0
12:03 PM $29.00 Up $0.00 $29.00 $29.00 100
12:01 PM $29.00 Up $0.01 $29.00 $29.00 100
12:01 PM $29.00 Up $0.00 $29.00 $29.00 0
11:58 AM $28.99 Down $ -0.01 $28.99 $28.99 100
11:58 AM $28.99 Up $0.00 $28.99 $28.99 0
11:58 AM $28.99 Up $0.00 $28.99 $28.99 0
11:56 AM $29.00 Down $0.00 $29.00 $29.00 100
11:56 AM $29.00 Up $0.00 $29.00 $29.00 0
11:48 AM $29.00 Up $0.01 $29.00 $29.00 200
11:48 AM $29.00 Up $0.00 $29.00 $29.00 0
11:48 AM $29.00 Up $0.00 $29.00 $29.00 0
11:48 AM $29.00 Up $0.00 $29.00 $29.00 0
11:48 AM $29.00 Up $0.00 $29.00 $29.00 0
11:48 AM $29.00 Up $0.00 $29.00 $29.00 0
11:48 AM $29.00 Up $0.00 $29.00 $29.00 0
11:48 AM $29.00 Up $0.00 $29.00 $29.00 0
11:45 AM $28.99 Down $ -0.01 $28.99 $28.99 100
11:45 AM $28.99 Up $0.00 $28.99 $28.99 0
11:45 AM $28.99 Up $0.00 $28.99 $28.99 0
11:44 AM $29.00 Up $0.00 $29.02 $28.99 300
11:43 AM $29.00 Up $0.06 $29.00 $28.97 1,600
11:42 AM $28.94 Down $ -0.09 $29.01 $28.94 1,500
11:41 AM $29.03 Down $ -0.01 $29.04 $29.03 600
11:35 AM $29.04 Down $ -0.02 $29.04 $29.04 100
11:35 AM $29.04 Up $0.00 $29.04 $29.04 0
11:35 AM $29.04 Up $0.00 $29.04 $29.04 0
11:35 AM $29.04 Up $0.00 $29.04 $29.04 0
11:35 AM $29.04 Up $0.00 $29.04 $29.04 0
11:35 AM $29.04 Up $0.00 $29.04 $29.04 0
11:32 AM $29.06 Up $0.00 $29.06 $29.06 100
11:32 AM $29.06 Up $0.00 $29.06 $29.06 0
11:32 AM $29.06 Up $0.00 $29.06 $29.06 0
11:28 AM $29.05 Up $0.00 $29.05 $29.05 100
11:28 AM $29.05 Up $0.00 $29.05 $29.05 0
11:28 AM $29.05 Up $0.00 $29.05 $29.05 0
11:28 AM $29.05 Up $0.00 $29.05 $29.05 0
11:27 AM $29.05 Down $ -0.02 $29.09 $29.05 1,100
11:24 AM $29.08 Up $0.02 $29.08 $29.08 100
11:24 AM $29.08 Up $0.00 $29.08 $29.08 0
11:24 AM $29.08 Up $0.00 $29.08 $29.08 0
11:21 AM $29.05 Up $0.02 $29.05 $29.05 100
11:21 AM $29.05 Up $0.00 $29.05 $29.05 0
11:21 AM $29.05 Up $0.00 $29.05 $29.05 0
11:17 AM $29.03 Up $0.03 $29.03 $29.01 300
11:17 AM $29.03 Up $0.00 $29.03 $29.01 0
11:17 AM $29.03 Up $0.00 $29.03 $29.01 0
11:17 AM $29.03 Up $0.00 $29.03 $29.01 0
11:07 AM $29.00 Up $0.05 $29.00 $28.98 300
11:07 AM $29.00 Up $0.00 $29.00 $28.98 0
11:07 AM $29.00 Up $0.00 $29.00 $28.98 0
11:07 AM $29.00 Up $0.00 $29.00 $28.98 0
11:07 AM $29.00 Up $0.00 $29.00 $28.98 0
11:07 AM $29.00 Up $0.00 $29.00 $28.98 0
11:07 AM $29.00 Up $0.00 $29.00 $28.98 0
11:07 AM $29.00 Up $0.00 $29.00 $28.98 0
11:07 AM $29.00 Up $0.00 $29.00 $28.98 0
11:07 AM $29.00 Up $0.00 $29.00 $28.98 0
11:04 AM $28.95 Down $ -0.01 $28.95 $28.95 100
11:04 AM $28.95 Up $0.00 $28.95 $28.95 0
11:04 AM $28.95 Up $0.00 $28.95 $28.95 0
11:03 AM $28.96 Down $ -0.03 $28.96 $28.96 200
11:02 AM $28.99 Up $0.02 $28.99 $28.99 200
11:00 AM $28.97 Up $0.02 $28.97 $28.97 100
11:00 AM $28.97 Up $0.00 $28.97 $28.97 0
10:56 AM $28.95 Down $ -0.05 $28.96 $28.95 700
10:56 AM $28.95 Up $0.00 $28.96 $28.95 0
10:56 AM $28.95 Up $0.00 $28.96 $28.95 0
10:56 AM $28.95 Up $0.00 $28.96 $28.95 0
10:55 AM $29.00 Up $0.04 $29.00 $29.00 300
10:54 AM $28.96 Up $0.02 $28.96 $28.95 200
10:49 AM $28.94 Up $0.01 $28.95 $28.94 200
10:49 AM $28.94 Up $0.00 $28.95 $28.94 0
10:49 AM $28.94 Up $0.00 $28.95 $28.94 0
10:49 AM $28.94 Up $0.00 $28.95 $28.94 0
10:49 AM $28.94 Up $0.00 $28.95 $28.94 0
10:45 AM $28.93 Down $ -0.03 $28.94 $28.93 300
10:45 AM $28.93 Up $0.00 $28.94 $28.93 0
10:45 AM $28.93 Up $0.00 $28.94 $28.93 0
10:45 AM $28.93 Up $0.00 $28.94 $28.93 0
10:43 AM $28.96 Up $0.01 $28.98 $28.94 800
10:43 AM $28.96 Up $0.00 $28.98 $28.94 0
10:42 AM $28.95 Up $0.01 $28.95 $28.95 300
10:34 AM $28.94 Up $0.02 $28.95 $28.94 500
10:34 AM $28.94 Up $0.00 $28.95 $28.94 0
10:34 AM $28.94 Up $0.00 $28.95 $28.94 0
10:34 AM $28.94 Up $0.00 $28.95 $28.94 0
10:34 AM $28.94 Up $0.00 $28.95 $28.94 0
10:34 AM $28.94 Up $0.00 $28.95 $28.94 0
10:34 AM $28.94 Up $0.00 $28.95 $28.94 0
10:34 AM $28.94 Up $0.00 $28.95 $28.94 0
10:32 AM $28.92 Down $ -0.01 $28.92 $28.92 100
10:32 AM $28.92 Up $0.00 $28.92 $28.92 0
10:31 AM $28.93 Up $0.04 $28.93 $28.90 300
10:26 AM $28.89 Down $ -0.04 $28.92 $28.89 300
10:26 AM $28.89 Up $0.00 $28.92 $28.89 0
10:26 AM $28.89 Up $0.00 $28.92 $28.89 0
10:26 AM $28.89 Up $0.00 $28.92 $28.89 0
10:26 AM $28.89 Up $0.00 $28.92 $28.89 0
10:25 AM $28.93 Up $0.03 $28.93 $28.93 100
10:23 AM $28.90 Up $0.03 $28.96 $28.90 1,600
10:23 AM $28.90 Up $0.00 $28.96 $28.90 0
10:20 AM $28.87 Up $0.00 $28.87 $28.87 100
10:20 AM $28.87 Up $0.00 $28.87 $28.87 0
10:20 AM $28.87 Up $0.00 $28.87 $28.87 0
10:18 AM $28.87 Down $ -0.02 $28.88 $28.87 700
10:18 AM $28.87 Up $0.00 $28.88 $28.87 0
10:16 AM $28.89 Down $ -0.05 $28.91 $28.89 700
10:16 AM $28.89 Up $0.00 $28.91 $28.89 0
10:15 AM $28.94 Up $0.07 $28.94 $28.89 1,000
10:12 AM $28.87 Down $ -0.03 $28.87 $28.87 300
10:12 AM $28.87 Up $0.00 $28.87 $28.87 0
10:12 AM $28.87 Up $0.00 $28.87 $28.87 0
10:11 AM $28.90 Down $ -0.03 $28.90 $28.90 500
10:10 AM $28.93 Down $ -0.02 $28.94 $28.93 1,100
10:09 AM $28.95 Down $ -0.01 $28.96 $28.95 500
10:08 AM $28.96 Down $ -0.04 $28.97 $28.96 400
10:05 AM $29.00 Up $0.05 $29.00 $28.96 500
10:05 AM $29.00 Up $0.00 $29.00 $28.96 0
10:05 AM $29.00 Up $0.00 $29.00 $28.96 0
10:04 AM $28.95 Down $ -0.13 $29.00 $28.95 3,200
10:03 AM $29.08 Down $ -0.02 $29.08 $29.08 300
09:55 AM $29.10 Down $ -0.06 $29.10 $29.09 300
09:55 AM $29.10 Up $0.00 $29.10 $29.09 0
09:55 AM $29.10 Up $0.00 $29.10 $29.09 0
09:55 AM $29.10 Up $0.00 $29.10 $29.09 0
09:55 AM $29.10 Up $0.00 $29.10 $29.09 0
09:55 AM $29.10 Up $0.00 $29.10 $29.09 0
09:55 AM $29.10 Up $0.00 $29.10 $29.09 0
09:55 AM $29.10 Up $0.00 $29.10 $29.09 0
09:53 AM $29.16 Down $ -0.04 $29.21 $29.16 900
09:53 AM $29.16 Up $0.00 $29.21 $29.16 0
09:49 AM $29.20 Down $ -0.01 $29.20 $29.20 100
09:49 AM $29.20 Up $0.00 $29.20 $29.20 0
09:49 AM $29.20 Up $0.00 $29.20 $29.20 0
09:49 AM $29.20 Up $0.00 $29.20 $29.20 0
09:48 AM $29.21 Up $0.03 $29.21 $29.18 500
09:47 AM $29.18 Up $0.00 $29.19 $29.17 500
09:44 AM $29.18 Up $0.02 $29.18 $29.18 100
09:44 AM $29.18 Up $0.00 $29.18 $29.18 0
09:44 AM $29.18 Up $0.00 $29.18 $29.18 0
09:40 AM $29.16 Up $0.04 $29.16 $29.16 100
09:40 AM $29.16 Up $0.00 $29.16 $29.16 0
09:40 AM $29.16 Up $0.00 $29.16 $29.16 0
09:40 AM $29.16 Up $0.00 $29.16 $29.16 0
09:38 AM $29.12 Down $ -0.06 $29.12 $29.12 100
09:38 AM $29.12 Up $0.00 $29.12 $29.12 0
09:37 AM $29.18 Up $0.04 $29.18 $29.12 300
09:36 AM $29.14 Down $ -0.02 $29.14 $29.14 100
09:35 AM $29.16 Up $0.01 $29.17 $29.16 600
09:34 AM $29.15 Up $0.04 $29.15 $29.12 500
09:30 AM $29.11 Up $0.08 $29.11 $29.10 2,200
09:30 AM $29.11 Up $0.00 $29.11 $29.10 0
09:30 AM $29.11 Up $0.00 $29.11 $29.10 0
09:30 AM $29.11 Up $0.00 $29.11 $29.10 0
Previous close $29.03

One month history

Date Closing Opening High Low Volume
28/03/2024 $28.97 $29.00 $29.00 $28.81 16,500
27/03/2024 $29.03 $29.17 $29.23 $28.95 199,500
26/03/2024 $29.50 $29.62 $29.72 $29.50 113,400
25/03/2024 $29.34 $29.57 $29.76 $29.31 172,800
22/03/2024 $29.27 $29.13 $29.31 $29.08 82,600
21/03/2024 $29.58 $29.48 $29.64 $29.42 218,200
20/03/2024 $29.67 $29.51 $29.74 $29.48 118,100
19/03/2024 $29.80 $29.67 $29.85 $29.61 191,900
18/03/2024 $29.22 $28.99 $29.68 $28.96 242,300
15/03/2024 $29.20 $29.00 $29.25 $28.74 846,800
14/03/2024 $28.58 $28.69 $28.69 $28.48 153,300
13/03/2024 $28.84 $30.12 $30.16 $28.80 210,600
12/03/2024 $30.22 $30.20 $30.37 $30.11 56,400
11/03/2024 $30.11 $29.99 $30.25 $29.99 112,900
08/03/2024 $30.65 $30.52 $30.85 $30.33 115,800
07/03/2024 $30.77 $31.07 $31.25 $30.75 115,400
06/03/2024 $30.23 $30.18 $30.28 $30.04 58,600
05/03/2024 $30.02 $30.16 $30.23 $30.00 114,000
04/03/2024 $30.11 $30.37 $30.39 $30.07 81,800
01/03/2024 $30.12 $30.22 $30.27 $30.10 55,700
29/02/2024 $30.25 $30.08 $30.28 $30.00 177,000
28/02/2024 $30.04 $30.13 $30.29 $30.02 39,000
27/02/2024 $30.29 $30.11 $30.33 $30.00 107,900
26/02/2024 $30.08 $30.09 $30.27 $30.00 77,100
23/02/2024 $30.44 $30.15 $30.50 $30.15 123,100
22/02/2024 $30.03 $30.13 $30.23 $30.01 54,300
21/02/2024 $30.10 $30.03 $30.20 $29.90 100,700
20/02/2024 $30.35 $30.05 $30.38 $30.03 121,700
16/02/2024 $31.09 $31.12 $31.28 $31.09 71,300
15/02/2024 $30.82 $30.62 $30.93 $30.53 63,700
Graphs are not available, please refer to the detailed table