Find a quote
LABRADOR IRON ORE ROYALTY CORPORATION
28.94 Down -0.10 (-0.33 %)
Delayed : 2024/03/28 13:34:49
- Previous close $29.03
- Opening $29.10
- Price Bid $28.92
- Price Ask $28.92
- Size Bid 6
- Size Ask 2
- Today High $29.21
- Today Low $28.81
- 52 Weeks High $34.18
- 52 Weeks Low $27.04
- Volume 46,669
Fundamentals
- P/E Ratio : 9.98
- Earnings/Share : 9.28
- Dividends/Share : $0.45
- Current Div. Yield : 8.61
- Market Cap (M) : 1,857.92
- Shares Out (M) : 64.00
- Exchange : XTSE
- Ex Dividend Date : 2024/03/27
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
01:34 PM | $28.94 | Up $0.01 | $28.94 | $28.94 | 100 |
01:24 PM | $28.92 | Up $0.03 | $28.92 | $28.92 | 100 |
01:24 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
01:24 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
01:24 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
01:24 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
01:24 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
01:24 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
01:24 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
01:24 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
01:24 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
01:22 PM | $28.89 | Down $ -0.03 | $28.94 | $28.89 | 1,100 |
01:22 PM | $28.89 | Up $0.00 | $28.94 | $28.89 | 0 |
01:12 PM | $28.92 | Down $ -0.01 | $28.92 | $28.92 | 300 |
01:12 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
01:12 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
01:12 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
01:12 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
01:12 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
01:12 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
01:12 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
01:12 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
01:12 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
01:08 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 100 |
01:08 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
01:08 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
01:08 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
01:06 PM | $28.93 | Up $0.01 | $28.93 | $28.93 | 500 |
01:06 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
01:05 PM | $28.92 | Down $ -0.01 | $28.94 | $28.92 | 200 |
12:58 PM | $28.93 | Up $0.02 | $28.93 | $28.93 | 100 |
12:58 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
12:58 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
12:58 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
12:58 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
12:58 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
12:58 PM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
12:55 PM | $28.91 | Up $0.00 | $28.91 | $28.91 | 200 |
12:55 PM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
12:55 PM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
12:51 PM | $28.91 | Up $0.04 | $28.91 | $28.90 | 200 |
12:51 PM | $28.91 | Up $0.00 | $28.91 | $28.90 | 0 |
12:51 PM | $28.91 | Up $0.00 | $28.91 | $28.90 | 0 |
12:51 PM | $28.91 | Up $0.00 | $28.91 | $28.90 | 0 |
12:45 PM | $28.87 | Down $ -0.02 | $28.87 | $28.87 | 100 |
12:45 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
12:45 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
12:45 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
12:45 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
12:45 PM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
12:43 PM | $28.89 | Down $ -0.02 | $28.90 | $28.89 | 1,200 |
12:43 PM | $28.89 | Up $0.00 | $28.90 | $28.89 | 0 |
12:41 PM | $28.91 | Up $0.00 | $28.91 | $28.91 | 300 |
12:41 PM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
12:40 PM | $28.91 | Up $0.01 | $28.91 | $28.91 | 300 |
12:39 PM | $28.90 | Up $0.01 | $28.91 | $28.90 | 300 |
12:37 PM | $28.89 | Up $0.00 | $28.89 | $28.89 | 100 |
12:37 PM | $28.89 | Up $0.00 | $28.89 | $28.89 | 0 |
12:36 PM | $28.89 | Up $0.00 | $28.92 | $28.89 | 600 |
12:34 PM | $28.89 | Up $0.03 | $28.89 | $28.89 | 100 |
12:34 PM | $28.89 | Up $0.00 | $28.89 | $28.89 | 0 |
12:21 PM | $28.86 | Up $0.02 | $28.86 | $28.84 | 600 |
12:21 PM | $28.86 | Up $0.00 | $28.86 | $28.84 | 0 |
12:21 PM | $28.86 | Up $0.00 | $28.86 | $28.84 | 0 |
12:21 PM | $28.86 | Up $0.00 | $28.86 | $28.84 | 0 |
12:21 PM | $28.86 | Up $0.00 | $28.86 | $28.84 | 0 |
12:21 PM | $28.86 | Up $0.00 | $28.86 | $28.84 | 0 |
12:21 PM | $28.86 | Up $0.00 | $28.86 | $28.84 | 0 |
12:21 PM | $28.86 | Up $0.00 | $28.86 | $28.84 | 0 |
12:21 PM | $28.86 | Up $0.00 | $28.86 | $28.84 | 0 |
12:21 PM | $28.86 | Up $0.00 | $28.86 | $28.84 | 0 |
12:21 PM | $28.86 | Up $0.00 | $28.86 | $28.84 | 0 |
12:21 PM | $28.86 | Up $0.00 | $28.86 | $28.84 | 0 |
12:21 PM | $28.86 | Up $0.00 | $28.86 | $28.84 | 0 |
12:20 PM | $28.84 | Down $ -0.01 | $28.85 | $28.84 | 500 |
12:19 PM | $28.85 | Down $ -0.03 | $28.88 | $28.81 | 4,600 |
12:13 PM | $28.88 | Up $0.00 | $28.88 | $28.87 | 300 |
12:13 PM | $28.88 | Up $0.00 | $28.88 | $28.87 | 0 |
12:13 PM | $28.88 | Up $0.00 | $28.88 | $28.87 | 0 |
12:13 PM | $28.88 | Up $0.00 | $28.88 | $28.87 | 0 |
12:13 PM | $28.88 | Up $0.00 | $28.88 | $28.87 | 0 |
12:13 PM | $28.88 | Up $0.00 | $28.88 | $28.87 | 0 |
12:12 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 200 |
12:11 PM | $28.88 | Up $0.00 | $28.91 | $28.88 | 300 |
12:10 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 200 |
12:09 PM | $28.88 | Up $0.00 | $28.88 | $28.88 | 200 |
12:08 PM | $28.88 | Down $ -0.03 | $28.90 | $28.87 | 1,200 |
12:07 PM | $28.91 | Down $ -0.07 | $28.94 | $28.90 | 1,800 |
12:06 PM | $28.98 | Down $ -0.01 | $28.98 | $28.98 | 100 |
12:04 PM | $28.99 | Down $ -0.01 | $28.99 | $28.99 | 100 |
12:04 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
12:03 PM | $29.00 | Up $0.00 | $29.00 | $29.00 | 100 |
12:01 PM | $29.00 | Up $0.01 | $29.00 | $29.00 | 100 |
12:01 PM | $29.00 | Up $0.00 | $29.00 | $29.00 | 0 |
11:58 AM | $28.99 | Down $ -0.01 | $28.99 | $28.99 | 100 |
11:58 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
11:58 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
11:56 AM | $29.00 | Down $0.00 | $29.00 | $29.00 | 100 |
11:56 AM | $29.00 | Up $0.00 | $29.00 | $29.00 | 0 |
11:48 AM | $29.00 | Up $0.01 | $29.00 | $29.00 | 200 |
11:48 AM | $29.00 | Up $0.00 | $29.00 | $29.00 | 0 |
11:48 AM | $29.00 | Up $0.00 | $29.00 | $29.00 | 0 |
11:48 AM | $29.00 | Up $0.00 | $29.00 | $29.00 | 0 |
11:48 AM | $29.00 | Up $0.00 | $29.00 | $29.00 | 0 |
11:48 AM | $29.00 | Up $0.00 | $29.00 | $29.00 | 0 |
11:48 AM | $29.00 | Up $0.00 | $29.00 | $29.00 | 0 |
11:48 AM | $29.00 | Up $0.00 | $29.00 | $29.00 | 0 |
11:45 AM | $28.99 | Down $ -0.01 | $28.99 | $28.99 | 100 |
11:45 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
11:45 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
11:44 AM | $29.00 | Up $0.00 | $29.02 | $28.99 | 300 |
11:43 AM | $29.00 | Up $0.06 | $29.00 | $28.97 | 1,600 |
11:42 AM | $28.94 | Down $ -0.09 | $29.01 | $28.94 | 1,500 |
11:41 AM | $29.03 | Down $ -0.01 | $29.04 | $29.03 | 600 |
11:35 AM | $29.04 | Down $ -0.02 | $29.04 | $29.04 | 100 |
11:35 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
11:35 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
11:35 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
11:35 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
11:35 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
11:32 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 100 |
11:32 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
11:32 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
11:28 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 100 |
11:28 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
11:28 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
11:28 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
11:27 AM | $29.05 | Down $ -0.02 | $29.09 | $29.05 | 1,100 |
11:24 AM | $29.08 | Up $0.02 | $29.08 | $29.08 | 100 |
11:24 AM | $29.08 | Up $0.00 | $29.08 | $29.08 | 0 |
11:24 AM | $29.08 | Up $0.00 | $29.08 | $29.08 | 0 |
11:21 AM | $29.05 | Up $0.02 | $29.05 | $29.05 | 100 |
11:21 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
11:21 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
11:17 AM | $29.03 | Up $0.03 | $29.03 | $29.01 | 300 |
11:17 AM | $29.03 | Up $0.00 | $29.03 | $29.01 | 0 |
11:17 AM | $29.03 | Up $0.00 | $29.03 | $29.01 | 0 |
11:17 AM | $29.03 | Up $0.00 | $29.03 | $29.01 | 0 |
11:07 AM | $29.00 | Up $0.05 | $29.00 | $28.98 | 300 |
11:07 AM | $29.00 | Up $0.00 | $29.00 | $28.98 | 0 |
11:07 AM | $29.00 | Up $0.00 | $29.00 | $28.98 | 0 |
11:07 AM | $29.00 | Up $0.00 | $29.00 | $28.98 | 0 |
11:07 AM | $29.00 | Up $0.00 | $29.00 | $28.98 | 0 |
11:07 AM | $29.00 | Up $0.00 | $29.00 | $28.98 | 0 |
11:07 AM | $29.00 | Up $0.00 | $29.00 | $28.98 | 0 |
11:07 AM | $29.00 | Up $0.00 | $29.00 | $28.98 | 0 |
11:07 AM | $29.00 | Up $0.00 | $29.00 | $28.98 | 0 |
11:07 AM | $29.00 | Up $0.00 | $29.00 | $28.98 | 0 |
11:04 AM | $28.95 | Down $ -0.01 | $28.95 | $28.95 | 100 |
11:04 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
11:04 AM | $28.95 | Up $0.00 | $28.95 | $28.95 | 0 |
11:03 AM | $28.96 | Down $ -0.03 | $28.96 | $28.96 | 200 |
11:02 AM | $28.99 | Up $0.02 | $28.99 | $28.99 | 200 |
11:00 AM | $28.97 | Up $0.02 | $28.97 | $28.97 | 100 |
11:00 AM | $28.97 | Up $0.00 | $28.97 | $28.97 | 0 |
10:56 AM | $28.95 | Down $ -0.05 | $28.96 | $28.95 | 700 |
10:56 AM | $28.95 | Up $0.00 | $28.96 | $28.95 | 0 |
10:56 AM | $28.95 | Up $0.00 | $28.96 | $28.95 | 0 |
10:56 AM | $28.95 | Up $0.00 | $28.96 | $28.95 | 0 |
10:55 AM | $29.00 | Up $0.04 | $29.00 | $29.00 | 300 |
10:54 AM | $28.96 | Up $0.02 | $28.96 | $28.95 | 200 |
10:49 AM | $28.94 | Up $0.01 | $28.95 | $28.94 | 200 |
10:49 AM | $28.94 | Up $0.00 | $28.95 | $28.94 | 0 |
10:49 AM | $28.94 | Up $0.00 | $28.95 | $28.94 | 0 |
10:49 AM | $28.94 | Up $0.00 | $28.95 | $28.94 | 0 |
10:49 AM | $28.94 | Up $0.00 | $28.95 | $28.94 | 0 |
10:45 AM | $28.93 | Down $ -0.03 | $28.94 | $28.93 | 300 |
10:45 AM | $28.93 | Up $0.00 | $28.94 | $28.93 | 0 |
10:45 AM | $28.93 | Up $0.00 | $28.94 | $28.93 | 0 |
10:45 AM | $28.93 | Up $0.00 | $28.94 | $28.93 | 0 |
10:43 AM | $28.96 | Up $0.01 | $28.98 | $28.94 | 800 |
10:43 AM | $28.96 | Up $0.00 | $28.98 | $28.94 | 0 |
10:42 AM | $28.95 | Up $0.01 | $28.95 | $28.95 | 300 |
10:34 AM | $28.94 | Up $0.02 | $28.95 | $28.94 | 500 |
10:34 AM | $28.94 | Up $0.00 | $28.95 | $28.94 | 0 |
10:34 AM | $28.94 | Up $0.00 | $28.95 | $28.94 | 0 |
10:34 AM | $28.94 | Up $0.00 | $28.95 | $28.94 | 0 |
10:34 AM | $28.94 | Up $0.00 | $28.95 | $28.94 | 0 |
10:34 AM | $28.94 | Up $0.00 | $28.95 | $28.94 | 0 |
10:34 AM | $28.94 | Up $0.00 | $28.95 | $28.94 | 0 |
10:34 AM | $28.94 | Up $0.00 | $28.95 | $28.94 | 0 |
10:32 AM | $28.92 | Down $ -0.01 | $28.92 | $28.92 | 100 |
10:32 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
10:31 AM | $28.93 | Up $0.04 | $28.93 | $28.90 | 300 |
10:26 AM | $28.89 | Down $ -0.04 | $28.92 | $28.89 | 300 |
10:26 AM | $28.89 | Up $0.00 | $28.92 | $28.89 | 0 |
10:26 AM | $28.89 | Up $0.00 | $28.92 | $28.89 | 0 |
10:26 AM | $28.89 | Up $0.00 | $28.92 | $28.89 | 0 |
10:26 AM | $28.89 | Up $0.00 | $28.92 | $28.89 | 0 |
10:25 AM | $28.93 | Up $0.03 | $28.93 | $28.93 | 100 |
10:23 AM | $28.90 | Up $0.03 | $28.96 | $28.90 | 1,600 |
10:23 AM | $28.90 | Up $0.00 | $28.96 | $28.90 | 0 |
10:20 AM | $28.87 | Up $0.00 | $28.87 | $28.87 | 100 |
10:20 AM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
10:20 AM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
10:18 AM | $28.87 | Down $ -0.02 | $28.88 | $28.87 | 700 |
10:18 AM | $28.87 | Up $0.00 | $28.88 | $28.87 | 0 |
10:16 AM | $28.89 | Down $ -0.05 | $28.91 | $28.89 | 700 |
10:16 AM | $28.89 | Up $0.00 | $28.91 | $28.89 | 0 |
10:15 AM | $28.94 | Up $0.07 | $28.94 | $28.89 | 1,000 |
10:12 AM | $28.87 | Down $ -0.03 | $28.87 | $28.87 | 300 |
10:12 AM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
10:12 AM | $28.87 | Up $0.00 | $28.87 | $28.87 | 0 |
10:11 AM | $28.90 | Down $ -0.03 | $28.90 | $28.90 | 500 |
10:10 AM | $28.93 | Down $ -0.02 | $28.94 | $28.93 | 1,100 |
10:09 AM | $28.95 | Down $ -0.01 | $28.96 | $28.95 | 500 |
10:08 AM | $28.96 | Down $ -0.04 | $28.97 | $28.96 | 400 |
10:05 AM | $29.00 | Up $0.05 | $29.00 | $28.96 | 500 |
10:05 AM | $29.00 | Up $0.00 | $29.00 | $28.96 | 0 |
10:05 AM | $29.00 | Up $0.00 | $29.00 | $28.96 | 0 |
10:04 AM | $28.95 | Down $ -0.13 | $29.00 | $28.95 | 3,200 |
10:03 AM | $29.08 | Down $ -0.02 | $29.08 | $29.08 | 300 |
09:55 AM | $29.10 | Down $ -0.06 | $29.10 | $29.09 | 300 |
09:55 AM | $29.10 | Up $0.00 | $29.10 | $29.09 | 0 |
09:55 AM | $29.10 | Up $0.00 | $29.10 | $29.09 | 0 |
09:55 AM | $29.10 | Up $0.00 | $29.10 | $29.09 | 0 |
09:55 AM | $29.10 | Up $0.00 | $29.10 | $29.09 | 0 |
09:55 AM | $29.10 | Up $0.00 | $29.10 | $29.09 | 0 |
09:55 AM | $29.10 | Up $0.00 | $29.10 | $29.09 | 0 |
09:55 AM | $29.10 | Up $0.00 | $29.10 | $29.09 | 0 |
09:53 AM | $29.16 | Down $ -0.04 | $29.21 | $29.16 | 900 |
09:53 AM | $29.16 | Up $0.00 | $29.21 | $29.16 | 0 |
09:49 AM | $29.20 | Down $ -0.01 | $29.20 | $29.20 | 100 |
09:49 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
09:49 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
09:49 AM | $29.20 | Up $0.00 | $29.20 | $29.20 | 0 |
09:48 AM | $29.21 | Up $0.03 | $29.21 | $29.18 | 500 |
09:47 AM | $29.18 | Up $0.00 | $29.19 | $29.17 | 500 |
09:44 AM | $29.18 | Up $0.02 | $29.18 | $29.18 | 100 |
09:44 AM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
09:44 AM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
09:40 AM | $29.16 | Up $0.04 | $29.16 | $29.16 | 100 |
09:40 AM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
09:40 AM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
09:40 AM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
09:38 AM | $29.12 | Down $ -0.06 | $29.12 | $29.12 | 100 |
09:38 AM | $29.12 | Up $0.00 | $29.12 | $29.12 | 0 |
09:37 AM | $29.18 | Up $0.04 | $29.18 | $29.12 | 300 |
09:36 AM | $29.14 | Down $ -0.02 | $29.14 | $29.14 | 100 |
09:35 AM | $29.16 | Up $0.01 | $29.17 | $29.16 | 600 |
09:34 AM | $29.15 | Up $0.04 | $29.15 | $29.12 | 500 |
09:30 AM | $29.11 | Up $0.08 | $29.11 | $29.10 | 2,200 |
09:30 AM | $29.11 | Up $0.00 | $29.11 | $29.10 | 0 |
09:30 AM | $29.11 | Up $0.00 | $29.11 | $29.10 | 0 |
09:30 AM | $29.11 | Up $0.00 | $29.11 | $29.10 | 0 |
Previous close | $29.03 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
28/03/2024 | $28.97 | $29.00 | $29.00 | $28.81 | 16,500 |
27/03/2024 | $29.03 | $29.17 | $29.23 | $28.95 | 199,500 |
26/03/2024 | $29.50 | $29.62 | $29.72 | $29.50 | 113,400 |
25/03/2024 | $29.34 | $29.57 | $29.76 | $29.31 | 172,800 |
22/03/2024 | $29.27 | $29.13 | $29.31 | $29.08 | 82,600 |
21/03/2024 | $29.58 | $29.48 | $29.64 | $29.42 | 218,200 |
20/03/2024 | $29.67 | $29.51 | $29.74 | $29.48 | 118,100 |
19/03/2024 | $29.80 | $29.67 | $29.85 | $29.61 | 191,900 |
18/03/2024 | $29.22 | $28.99 | $29.68 | $28.96 | 242,300 |
15/03/2024 | $29.20 | $29.00 | $29.25 | $28.74 | 846,800 |
14/03/2024 | $28.58 | $28.69 | $28.69 | $28.48 | 153,300 |
13/03/2024 | $28.84 | $30.12 | $30.16 | $28.80 | 210,600 |
12/03/2024 | $30.22 | $30.20 | $30.37 | $30.11 | 56,400 |
11/03/2024 | $30.11 | $29.99 | $30.25 | $29.99 | 112,900 |
08/03/2024 | $30.65 | $30.52 | $30.85 | $30.33 | 115,800 |
07/03/2024 | $30.77 | $31.07 | $31.25 | $30.75 | 115,400 |
06/03/2024 | $30.23 | $30.18 | $30.28 | $30.04 | 58,600 |
05/03/2024 | $30.02 | $30.16 | $30.23 | $30.00 | 114,000 |
04/03/2024 | $30.11 | $30.37 | $30.39 | $30.07 | 81,800 |
01/03/2024 | $30.12 | $30.22 | $30.27 | $30.10 | 55,700 |
29/02/2024 | $30.25 | $30.08 | $30.28 | $30.00 | 177,000 |
28/02/2024 | $30.04 | $30.13 | $30.29 | $30.02 | 39,000 |
27/02/2024 | $30.29 | $30.11 | $30.33 | $30.00 | 107,900 |
26/02/2024 | $30.08 | $30.09 | $30.27 | $30.00 | 77,100 |
23/02/2024 | $30.44 | $30.15 | $30.50 | $30.15 | 123,100 |
22/02/2024 | $30.03 | $30.13 | $30.23 | $30.01 | 54,300 |
21/02/2024 | $30.10 | $30.03 | $30.20 | $29.90 | 100,700 |
20/02/2024 | $30.35 | $30.05 | $30.38 | $30.03 | 121,700 |
16/02/2024 | $31.09 | $31.12 | $31.28 | $31.09 | 71,300 |
15/02/2024 | $30.82 | $30.62 | $30.93 | $30.53 | 63,700 |
Graphs are not available, please refer to the detailed table