Find a quote
LABRADOR IRON ORE ROYALTY CORPORATION
29.21 Down -0.03 (-0.10 %)
Delayed : 2025/04/25 17:40:00
- Previous close $29.24
- Opening $29.02
- Today High $29.29
- Today Low $28.90
- Price Bid $29.13
- Price Ask $29.13
- 52 Weeks High $33.97
- 52 Weeks Low $25.85
- Size Bid 2
- Size Ask 11
- Volume 229,818
Fundamentals
- P/E Ratio : 10.71
- Earnings/Share : 9.02
- Dividends/Share : $0.50
- Current Div. Yield : 10.43
- Market Cap (M) : 1,871.36
- Shares Out (M) : 64.00
- Exchange : XTSE
- Ex Dividend Date : 2025/03/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $29.21 | Down $ -0.01 | $29.21 | $29.21 | 70,800 |
| 03:59 PM | $29.22 | Down $ -0.02 | $29.22 | $29.22 | 100 |
| 03:58 PM | $29.24 | Up $0.01 | $29.25 | $29.23 | 1,000 |
| 03:57 PM | $29.23 | Up $0.01 | $29.23 | $29.21 | 600 |
| 03:56 PM | $29.22 | Up $0.00 | $29.26 | $29.22 | 500 |
| 03:55 PM | $29.22 | Up $0.01 | $29.24 | $29.20 | 2,000 |
| 03:52 PM | $29.21 | Down $ -0.01 | $29.21 | $29.21 | 300 |
| 03:52 PM | $29.21 | Up $0.00 | $29.21 | $29.21 | 0 |
| 03:52 PM | $29.21 | Up $0.00 | $29.21 | $29.21 | 0 |
| 03:50 PM | $29.22 | Down $ -0.01 | $29.23 | $29.22 | 1,500 |
| 03:50 PM | $29.22 | Up $0.00 | $29.23 | $29.22 | 0 |
| 03:49 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 200 |
| 03:47 PM | $29.23 | Up $0.02 | $29.23 | $29.22 | 1,000 |
| 03:47 PM | $29.23 | Up $0.00 | $29.23 | $29.22 | 0 |
| 03:45 PM | $29.21 | Down $ -0.03 | $29.22 | $29.21 | 800 |
| 03:45 PM | $29.21 | Up $0.00 | $29.22 | $29.21 | 0 |
| 03:44 PM | $29.24 | Up $0.02 | $29.24 | $29.24 | 400 |
| 03:43 PM | $29.22 | Up $0.03 | $29.22 | $29.21 | 700 |
| 03:41 PM | $29.19 | Down $ -0.03 | $29.21 | $29.19 | 600 |
| 03:41 PM | $29.19 | Up $0.00 | $29.21 | $29.19 | 0 |
| 03:40 PM | $29.22 | Up $0.01 | $29.22 | $29.21 | 200 |
| 03:37 PM | $29.21 | Up $0.00 | $29.21 | $29.21 | 100 |
| 03:37 PM | $29.21 | Up $0.00 | $29.21 | $29.21 | 0 |
| 03:37 PM | $29.21 | Up $0.00 | $29.21 | $29.21 | 0 |
| 03:35 PM | $29.21 | Up $0.02 | $29.21 | $29.19 | 1,500 |
| 03:35 PM | $29.21 | Up $0.00 | $29.21 | $29.19 | 0 |
| 03:33 PM | $29.19 | Up $0.01 | $29.19 | $29.17 | 1,200 |
| 03:33 PM | $29.19 | Up $0.00 | $29.19 | $29.17 | 0 |
| 03:30 PM | $29.18 | Down $ -0.03 | $29.19 | $29.18 | 200 |
| 03:30 PM | $29.18 | Up $0.00 | $29.19 | $29.18 | 0 |
| 03:30 PM | $29.18 | Up $0.00 | $29.19 | $29.18 | 0 |
| 03:29 PM | $29.21 | Up $0.01 | $29.21 | $29.21 | 100 |
| 03:28 PM | $29.20 | Down $ -0.02 | $29.20 | $29.20 | 100 |
| 03:27 PM | $29.22 | Up $0.02 | $29.22 | $29.22 | 300 |
| 03:25 PM | $29.20 | Down $ -0.03 | $29.22 | $29.20 | 700 |
| 03:25 PM | $29.20 | Up $0.00 | $29.22 | $29.20 | 0 |
| 03:23 PM | $29.23 | Up $0.02 | $29.23 | $29.22 | 600 |
| 03:23 PM | $29.23 | Up $0.00 | $29.23 | $29.22 | 0 |
| 03:19 PM | $29.21 | Down $ -0.02 | $29.21 | $29.21 | 200 |
| 03:19 PM | $29.21 | Up $0.00 | $29.21 | $29.21 | 0 |
| 03:19 PM | $29.21 | Up $0.00 | $29.21 | $29.21 | 0 |
| 03:19 PM | $29.21 | Up $0.00 | $29.21 | $29.21 | 0 |
| 03:17 PM | $29.23 | Up $0.00 | $29.24 | $29.23 | 400 |
| 03:17 PM | $29.23 | Up $0.00 | $29.24 | $29.23 | 0 |
| 03:06 PM | $29.23 | Down $ -0.01 | $29.23 | $29.23 | 100 |
| 03:06 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 03:06 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 03:06 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 03:06 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 03:06 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 03:06 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 03:06 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 03:06 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 03:06 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 03:06 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 0 |
| 03:04 PM | $29.24 | Up $0.05 | $29.26 | $29.21 | 700 |
| 03:04 PM | $29.24 | Up $0.00 | $29.26 | $29.21 | 0 |
| 02:53 PM | $29.19 | Down $ -0.05 | $29.19 | $29.19 | 100 |
| 02:53 PM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 02:53 PM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 02:53 PM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 02:53 PM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 02:53 PM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 02:53 PM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 02:53 PM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 02:53 PM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 02:53 PM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 02:53 PM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 02:43 PM | $29.24 | Up $0.04 | $29.24 | $29.24 | 200 |
| 02:43 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:43 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:43 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:43 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:43 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:43 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:43 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:43 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:43 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:41 PM | $29.20 | Up $0.02 | $29.20 | $29.17 | 900 |
| 02:41 PM | $29.20 | Up $0.00 | $29.20 | $29.17 | 0 |
| 02:35 PM | $29.18 | Up $0.01 | $29.18 | $29.18 | 100 |
| 02:35 PM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 02:35 PM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 02:35 PM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 02:35 PM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 02:35 PM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 02:26 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 200 |
| 02:26 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 02:26 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 02:26 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 02:26 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 02:26 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 02:26 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 02:26 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 02:26 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 02:23 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 100 |
| 02:23 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 02:23 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 02:21 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 100 |
| 02:21 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 02:17 PM | $29.17 | Down $ -0.07 | $29.24 | $29.17 | 300 |
| 02:17 PM | $29.17 | Up $0.00 | $29.24 | $29.17 | 0 |
| 02:17 PM | $29.17 | Up $0.00 | $29.24 | $29.17 | 0 |
| 02:17 PM | $29.17 | Up $0.00 | $29.24 | $29.17 | 0 |
| 02:14 PM | $29.24 | Down $ -0.02 | $29.24 | $29.24 | 200 |
| 02:14 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:14 PM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 02:13 PM | $29.26 | Up $0.01 | $29.26 | $29.23 | 900 |
| 02:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 100 |
| 02:11 PM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 02:08 PM | $29.25 | Up $0.01 | $29.25 | $29.24 | 200 |
| 02:08 PM | $29.25 | Up $0.00 | $29.25 | $29.24 | 0 |
| 02:08 PM | $29.25 | Up $0.00 | $29.25 | $29.24 | 0 |
| 02:07 PM | $29.24 | Up $0.06 | $29.24 | $29.19 | 400 |
| 02:02 PM | $29.18 | Up $0.02 | $29.18 | $29.16 | 1,200 |
| 02:02 PM | $29.18 | Up $0.00 | $29.18 | $29.16 | 0 |
| 02:02 PM | $29.18 | Up $0.00 | $29.18 | $29.16 | 0 |
| 02:02 PM | $29.18 | Up $0.00 | $29.18 | $29.16 | 0 |
| 02:02 PM | $29.18 | Up $0.00 | $29.18 | $29.16 | 0 |
| 02:00 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 900 |
| 02:00 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 01:58 PM | $29.16 | Down $ -0.01 | $29.16 | $29.16 | 100 |
| 01:58 PM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 01:56 PM | $29.17 | Down $ -0.02 | $29.17 | $29.17 | 100 |
| 01:56 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 01:55 PM | $29.19 | Down $ -0.04 | $29.19 | $29.19 | 1,600 |
| 01:54 PM | $29.23 | Up $0.02 | $29.23 | $29.22 | 300 |
| 01:49 PM | $29.21 | Up $0.03 | $29.21 | $29.17 | 500 |
| 01:49 PM | $29.21 | Up $0.00 | $29.21 | $29.17 | 0 |
| 01:49 PM | $29.21 | Up $0.00 | $29.21 | $29.17 | 0 |
| 01:49 PM | $29.21 | Up $0.00 | $29.21 | $29.17 | 0 |
| 01:49 PM | $29.21 | Up $0.00 | $29.21 | $29.17 | 0 |
| 01:47 PM | $29.18 | Down $ -0.02 | $29.20 | $29.18 | 500 |
| 01:47 PM | $29.18 | Up $0.00 | $29.20 | $29.18 | 0 |
| 01:45 PM | $29.20 | Down $ -0.01 | $29.21 | $29.20 | 300 |
| 01:45 PM | $29.20 | Up $0.00 | $29.21 | $29.20 | 0 |
| 01:44 PM | $29.21 | Up $0.00 | $29.21 | $29.21 | 100 |
| 01:39 PM | $29.21 | Up $0.01 | $29.23 | $29.20 | 4,700 |
| 01:39 PM | $29.21 | Up $0.00 | $29.23 | $29.20 | 0 |
| 01:39 PM | $29.21 | Up $0.00 | $29.23 | $29.20 | 0 |
| 01:39 PM | $29.21 | Up $0.00 | $29.23 | $29.20 | 0 |
| 01:39 PM | $29.21 | Up $0.00 | $29.23 | $29.20 | 0 |
| 01:38 PM | $29.20 | Down $ -0.06 | $29.24 | $29.20 | 2,600 |
| 01:35 PM | $29.26 | Up $0.01 | $29.26 | $29.26 | 400 |
| 01:35 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:35 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 01:33 PM | $29.25 | Down $ -0.04 | $29.29 | $29.25 | 2,900 |
| 01:33 PM | $29.25 | Up $0.00 | $29.29 | $29.25 | 0 |
| 01:30 PM | $29.29 | Up $0.06 | $29.29 | $29.24 | 500 |
| 01:30 PM | $29.29 | Up $0.00 | $29.29 | $29.24 | 0 |
| 01:30 PM | $29.29 | Up $0.00 | $29.29 | $29.24 | 0 |
| 01:29 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 400 |
| 01:28 PM | $29.23 | Up $0.00 | $29.23 | $29.23 | 500 |
| 01:26 PM | $29.23 | Up $0.03 | $29.23 | $29.22 | 500 |
| 01:26 PM | $29.23 | Up $0.00 | $29.23 | $29.22 | 0 |
| 01:25 PM | $29.20 | Down $ -0.02 | $29.20 | $29.20 | 800 |
| 01:23 PM | $29.22 | Up $0.04 | $29.22 | $29.19 | 1,400 |
| 01:23 PM | $29.22 | Up $0.00 | $29.22 | $29.19 | 0 |
| 01:22 PM | $29.18 | Up $0.03 | $29.18 | $29.16 | 300 |
| 01:16 PM | $29.15 | Down $ -0.01 | $29.15 | $29.15 | 200 |
| 01:16 PM | $29.15 | Up $0.00 | $29.15 | $29.15 | 0 |
| 01:16 PM | $29.15 | Up $0.00 | $29.15 | $29.15 | 0 |
| 01:16 PM | $29.15 | Up $0.00 | $29.15 | $29.15 | 0 |
| 01:16 PM | $29.15 | Up $0.00 | $29.15 | $29.15 | 0 |
| 01:16 PM | $29.15 | Up $0.00 | $29.15 | $29.15 | 0 |
| 01:10 PM | $29.16 | Up $0.02 | $29.19 | $29.15 | 300 |
| 01:10 PM | $29.16 | Up $0.00 | $29.19 | $29.15 | 0 |
| 01:10 PM | $29.16 | Up $0.00 | $29.19 | $29.15 | 0 |
| 01:10 PM | $29.16 | Up $0.00 | $29.19 | $29.15 | 0 |
| 01:10 PM | $29.16 | Up $0.00 | $29.19 | $29.15 | 0 |
| 01:10 PM | $29.16 | Up $0.00 | $29.19 | $29.15 | 0 |
| 01:09 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 200 |
| 01:06 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 100 |
| 01:06 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 01:06 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 01:05 PM | $29.14 | Up $0.01 | $29.14 | $29.14 | 100 |
| 01:00 PM | $29.13 | Down $ -0.01 | $29.13 | $29.13 | 100 |
| 01:00 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 01:00 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 01:00 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 01:00 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:57 PM | $29.14 | Down $ -0.04 | $29.14 | $29.14 | 100 |
| 12:57 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 12:57 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 12:55 PM | $29.18 | Up $0.00 | $29.18 | $29.18 | 400 |
| 12:55 PM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 12:54 PM | $29.18 | Down $ -0.01 | $29.18 | $29.18 | 900 |
| 12:51 PM | $29.19 | Up $0.01 | $29.20 | $29.19 | 300 |
| 12:51 PM | $29.19 | Up $0.00 | $29.20 | $29.19 | 0 |
| 12:51 PM | $29.19 | Up $0.00 | $29.20 | $29.19 | 0 |
| 12:50 PM | $29.18 | Up $0.00 | $29.21 | $29.18 | 400 |
| 12:48 PM | $29.18 | Down $ -0.01 | $29.18 | $29.18 | 300 |
| 12:48 PM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 12:47 PM | $29.19 | Down $ -0.02 | $29.20 | $29.19 | 400 |
| 12:45 PM | $29.21 | Down $ -0.02 | $29.21 | $29.21 | 100 |
| 12:45 PM | $29.21 | Up $0.00 | $29.21 | $29.21 | 0 |
| 12:40 PM | $29.23 | Up $0.05 | $29.23 | $29.21 | 1,200 |
| 12:40 PM | $29.23 | Up $0.00 | $29.23 | $29.21 | 0 |
| 12:40 PM | $29.23 | Up $0.00 | $29.23 | $29.21 | 0 |
| 12:40 PM | $29.23 | Up $0.00 | $29.23 | $29.21 | 0 |
| 12:40 PM | $29.23 | Up $0.00 | $29.23 | $29.21 | 0 |
| 12:39 PM | $29.18 | Down $ -0.03 | $29.18 | $29.18 | 100 |
| 12:35 PM | $29.21 | Up $0.01 | $29.21 | $29.21 | 400 |
| 12:35 PM | $29.21 | Up $0.00 | $29.21 | $29.21 | 0 |
| 12:35 PM | $29.21 | Up $0.00 | $29.21 | $29.21 | 0 |
| 12:35 PM | $29.21 | Up $0.00 | $29.21 | $29.21 | 0 |
| 12:34 PM | $29.20 | Up $0.04 | $29.20 | $29.18 | 400 |
| 12:33 PM | $29.16 | Up $0.02 | $29.16 | $29.16 | 700 |
| 12:32 PM | $29.14 | Up $0.01 | $29.14 | $29.14 | 100 |
| 12:30 PM | $29.13 | Down $ -0.01 | $29.13 | $29.13 | 100 |
| 12:30 PM | $29.13 | Up $0.00 | $29.13 | $29.13 | 0 |
| 12:28 PM | $29.14 | Down $ -0.01 | $29.14 | $29.14 | 100 |
| 12:28 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 12:27 PM | $29.15 | Down $ -0.02 | $29.15 | $29.15 | 100 |
| 12:26 PM | $29.17 | Down $ -0.02 | $29.17 | $29.17 | 100 |
| 12:23 PM | $29.18 | Up $0.00 | $29.20 | $29.18 | 3,000 |
| 12:23 PM | $29.18 | Up $0.00 | $29.20 | $29.18 | 0 |
| 12:23 PM | $29.18 | Up $0.00 | $29.20 | $29.18 | 0 |
| 12:19 PM | $29.18 | Up $0.03 | $29.18 | $29.18 | 100 |
| 12:19 PM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 12:19 PM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 12:19 PM | $29.18 | Up $0.00 | $29.18 | $29.18 | 0 |
| 12:17 PM | $29.15 | Up $0.03 | $29.15 | $29.12 | 1,300 |
| 12:17 PM | $29.15 | Up $0.00 | $29.15 | $29.12 | 0 |
| 12:15 PM | $29.12 | Up $0.02 | $29.12 | $29.10 | 200 |
| 12:15 PM | $29.12 | Up $0.00 | $29.12 | $29.10 | 0 |
| 12:14 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 100 |
| 12:13 PM | $29.10 | Down $ -0.02 | $29.10 | $29.10 | 100 |
| 12:10 PM | $29.12 | Up $0.00 | $29.12 | $29.12 | 200 |
| 12:10 PM | $29.12 | Up $0.00 | $29.12 | $29.12 | 0 |
| 12:10 PM | $29.12 | Up $0.00 | $29.12 | $29.12 | 0 |
| 12:08 PM | $29.12 | Up $0.00 | $29.12 | $29.12 | 600 |
| 12:08 PM | $29.12 | Up $0.00 | $29.12 | $29.12 | 0 |
| 12:07 PM | $29.12 | Up $0.02 | $29.12 | $29.12 | 100 |
| 12:05 PM | $29.10 | Down $ -0.04 | $29.14 | $29.10 | 500 |
| 12:05 PM | $29.10 | Up $0.00 | $29.14 | $29.10 | 0 |
| 12:04 PM | $29.14 | Up $0.02 | $29.14 | $29.11 | 1,500 |
| 12:02 PM | $29.12 | Up $0.02 | $29.12 | $29.12 | 100 |
| 12:02 PM | $29.12 | Up $0.00 | $29.12 | $29.12 | 0 |
| 12:00 PM | $29.10 | Up $0.00 | $29.12 | $29.10 | 14,700 |
| 12:00 PM | $29.10 | Up $0.00 | $29.12 | $29.10 | 0 |
| 11:57 AM | $29.10 | Up $0.01 | $29.10 | $29.10 | 2,900 |
| 11:57 AM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 11:57 AM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 11:53 AM | $29.09 | Up $0.04 | $29.09 | $29.06 | 1,400 |
| 11:53 AM | $29.09 | Up $0.00 | $29.09 | $29.06 | 0 |
| 11:53 AM | $29.09 | Up $0.00 | $29.09 | $29.06 | 0 |
| 11:53 AM | $29.09 | Up $0.00 | $29.09 | $29.06 | 0 |
| 11:51 AM | $29.06 | Up $0.02 | $29.06 | $29.06 | 200 |
| 11:51 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:47 AM | $29.04 | Down $ -0.05 | $29.04 | $29.04 | 100 |
| 11:47 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 11:47 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 11:47 AM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 11:41 AM | $29.09 | Up $0.08 | $29.09 | $29.05 | 800 |
| 11:41 AM | $29.09 | Up $0.00 | $29.09 | $29.05 | 0 |
| 11:41 AM | $29.09 | Up $0.00 | $29.09 | $29.05 | 0 |
| 11:41 AM | $29.09 | Up $0.00 | $29.09 | $29.05 | 0 |
| 11:41 AM | $29.09 | Up $0.00 | $29.09 | $29.05 | 0 |
| 11:41 AM | $29.09 | Up $0.00 | $29.09 | $29.05 | 0 |
| 11:40 AM | $29.01 | Down $ -0.01 | $29.01 | $29.01 | 100 |
| 11:39 AM | $29.02 | Up $0.01 | $29.02 | $29.02 | 100 |
| 11:37 AM | $29.01 | Up $0.00 | $29.01 | $29.01 | 100 |
| 11:37 AM | $29.01 | Up $0.00 | $29.01 | $29.01 | 0 |
| 11:31 AM | $29.01 | Up $0.04 | $29.01 | $28.99 | 1,600 |
| 11:31 AM | $29.01 | Up $0.00 | $29.01 | $28.99 | 0 |
| 11:31 AM | $29.01 | Up $0.00 | $29.01 | $28.99 | 0 |
| 11:31 AM | $29.01 | Up $0.00 | $29.01 | $28.99 | 0 |
| 11:31 AM | $29.01 | Up $0.00 | $29.01 | $28.99 | 0 |
| 11:31 AM | $29.01 | Up $0.00 | $29.01 | $28.99 | 0 |
| 11:30 AM | $28.97 | Up $0.00 | $28.97 | $28.97 | 100 |
| 11:29 AM | $28.97 | Down $ -0.03 | $28.97 | $28.96 | 200 |
| 11:27 AM | $29.00 | Up $0.00 | $29.00 | $29.00 | 100 |
| 11:27 AM | $29.00 | Up $0.00 | $29.00 | $29.00 | 0 |
| 11:25 AM | $29.00 | Up $0.00 | $29.00 | $28.97 | 3,900 |
| 11:25 AM | $29.00 | Up $0.00 | $29.00 | $28.97 | 0 |
| 11:22 AM | $29.00 | Down $ -0.02 | $29.02 | $29.00 | 200 |
| 11:22 AM | $29.00 | Up $0.00 | $29.02 | $29.00 | 0 |
| 11:22 AM | $29.00 | Up $0.00 | $29.02 | $29.00 | 0 |
| 11:16 AM | $29.02 | Up $0.00 | $29.02 | $29.02 | 100 |
| 11:16 AM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 11:16 AM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 11:16 AM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 11:16 AM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 11:16 AM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 11:15 AM | $29.02 | Up $0.02 | $29.02 | $29.01 | 600 |
| 11:14 AM | $29.00 | Up $0.00 | $29.00 | $29.00 | 200 |
| 11:12 AM | $29.00 | Up $0.00 | $29.00 | $29.00 | 100 |
| 11:12 AM | $29.00 | Up $0.00 | $29.00 | $29.00 | 0 |
| 11:09 AM | $29.00 | Up $0.00 | $29.00 | $29.00 | 600 |
| 11:09 AM | $29.00 | Up $0.00 | $29.00 | $29.00 | 0 |
| 11:09 AM | $29.00 | Up $0.00 | $29.00 | $29.00 | 0 |
| 11:07 AM | $29.00 | Down $ -0.02 | $29.00 | $29.00 | 900 |
| 11:07 AM | $29.00 | Up $0.00 | $29.00 | $29.00 | 0 |
| 11:06 AM | $29.02 | Down $ -0.01 | $29.02 | $29.02 | 100 |
| 11:04 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 100 |
| 11:04 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 11:01 AM | $29.03 | Up $0.02 | $29.03 | $29.02 | 600 |
| 11:01 AM | $29.03 | Up $0.00 | $29.03 | $29.02 | 0 |
| 11:01 AM | $29.03 | Up $0.00 | $29.03 | $29.02 | 0 |
| 10:59 AM | $29.01 | Up $0.10 | $29.01 | $28.96 | 2,300 |
| 10:59 AM | $29.01 | Up $0.00 | $29.01 | $28.96 | 0 |
| 10:58 AM | $28.91 | Up $0.01 | $28.91 | $28.91 | 100 |
| 10:57 AM | $28.90 | Down $ -0.07 | $28.90 | $28.90 | 100 |
| 10:49 AM | $28.97 | Down $ -0.03 | $29.00 | $28.93 | 4,500 |
| 10:49 AM | $28.97 | Up $0.00 | $29.00 | $28.93 | 0 |
| 10:49 AM | $28.97 | Up $0.00 | $29.00 | $28.93 | 0 |
| 10:49 AM | $28.97 | Up $0.00 | $29.00 | $28.93 | 0 |
| 10:49 AM | $28.97 | Up $0.00 | $29.00 | $28.93 | 0 |
| 10:49 AM | $28.97 | Up $0.00 | $29.00 | $28.93 | 0 |
| 10:49 AM | $28.97 | Up $0.00 | $29.00 | $28.93 | 0 |
| 10:49 AM | $28.97 | Up $0.00 | $29.00 | $28.93 | 0 |
| 10:48 AM | $29.00 | Up $0.00 | $29.00 | $29.00 | 15,000 |
| 10:47 AM | $29.00 | Up $0.00 | $29.00 | $29.00 | 15,500 |
| 10:46 AM | $29.00 | Down $ -0.03 | $29.01 | $29.00 | 400 |
| 10:45 AM | $29.03 | Up $0.03 | $29.04 | $29.03 | 1,100 |
| 10:43 AM | $29.00 | Up $0.00 | $29.00 | $29.00 | 200 |
| 10:43 AM | $29.00 | Up $0.00 | $29.00 | $29.00 | 0 |
| 10:42 AM | $29.00 | Up $0.01 | $29.00 | $29.00 | 1,200 |
| 10:39 AM | $28.99 | Down $ -0.02 | $28.99 | $28.99 | 200 |
| 10:39 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 10:39 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 10:37 AM | $29.01 | Up $0.01 | $29.01 | $29.01 | 100 |
| 10:37 AM | $29.01 | Up $0.00 | $29.01 | $29.01 | 0 |
| 10:36 AM | $29.00 | Down $ -0.03 | $29.02 | $29.00 | 900 |
| 10:35 AM | $29.03 | Down $ -0.03 | $29.03 | $29.03 | 100 |
| 10:33 AM | $29.06 | Up $0.07 | $29.06 | $29.00 | 1,600 |
| 10:33 AM | $29.06 | Up $0.00 | $29.06 | $29.00 | 0 |
| 10:32 AM | $28.99 | Down $ -0.05 | $28.99 | $28.99 | 100 |
| 10:30 AM | $29.04 | Down $ -0.06 | $29.07 | $29.04 | 600 |
| 10:30 AM | $29.04 | Up $0.00 | $29.07 | $29.04 | 0 |
| 10:29 AM | $29.10 | Up $0.00 | $29.10 | $29.10 | 600 |
| 10:28 AM | $29.10 | Down $ -0.02 | $29.10 | $29.10 | 200 |
| 10:26 AM | $29.12 | Down $ -0.02 | $29.12 | $29.12 | 100 |
| 10:26 AM | $29.12 | Up $0.00 | $29.12 | $29.12 | 0 |
| 10:25 AM | $29.14 | Up $0.01 | $29.14 | $29.10 | 1,600 |
| 10:24 AM | $29.13 | Up $0.02 | $29.13 | $29.13 | 100 |
| 10:23 AM | $29.11 | Down $ -0.05 | $29.11 | $29.11 | 100 |
| 10:22 AM | $29.16 | Down $ -0.04 | $29.16 | $29.11 | 300 |
| 10:19 AM | $29.20 | Up $0.01 | $29.20 | $29.19 | 200 |
| 10:19 AM | $29.20 | Up $0.00 | $29.20 | $29.19 | 0 |
| 10:19 AM | $29.20 | Up $0.00 | $29.20 | $29.19 | 0 |
| 10:18 AM | $29.19 | Up $0.09 | $29.19 | $29.06 | 15,200 |
| 10:16 AM | $29.10 | Up $0.08 | $29.10 | $29.10 | 500 |
| 10:16 AM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 10:15 AM | $29.02 | Down $ -0.01 | $29.02 | $29.02 | 100 |
| 10:12 AM | $29.03 | Up $0.01 | $29.09 | $29.03 | 500 |
| 10:12 AM | $29.03 | Up $0.00 | $29.09 | $29.03 | 0 |
| 10:12 AM | $29.03 | Up $0.00 | $29.09 | $29.03 | 0 |
| 10:07 AM | $29.02 | Up $0.04 | $29.02 | $29.01 | 400 |
| 10:07 AM | $29.02 | Up $0.00 | $29.02 | $29.01 | 0 |
| 10:07 AM | $29.02 | Up $0.00 | $29.02 | $29.01 | 0 |
| 10:07 AM | $29.02 | Up $0.00 | $29.02 | $29.01 | 0 |
| 10:07 AM | $29.02 | Up $0.00 | $29.02 | $29.01 | 0 |
| 09:58 AM | $28.98 | Down $ -0.03 | $28.98 | $28.98 | 100 |
| 09:58 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:58 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:58 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:58 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:58 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:58 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:58 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:58 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 09:54 AM | $29.01 | Down $ -0.08 | $29.01 | $29.01 | 300 |
| 09:54 AM | $29.01 | Up $0.00 | $29.01 | $29.01 | 0 |
| 09:54 AM | $29.01 | Up $0.00 | $29.01 | $29.01 | 0 |
| 09:54 AM | $29.01 | Up $0.00 | $29.01 | $29.01 | 0 |
| 09:51 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 100 |
| 09:51 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 09:51 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 09:50 AM | $29.09 | Up $0.12 | $29.09 | $28.99 | 2,200 |
| 09:49 AM | $28.97 | Up $0.04 | $28.97 | $28.96 | 300 |
| 09:47 AM | $28.93 | Down $ -0.02 | $28.93 | $28.93 | 200 |
| 09:47 AM | $28.93 | Up $0.00 | $28.93 | $28.93 | 0 |
| 09:46 AM | $28.95 | Down $ -0.06 | $28.95 | $28.95 | 100 |
| 09:44 AM | $29.01 | Up $0.06 | $29.01 | $28.98 | 1,400 |
| 09:44 AM | $29.01 | Up $0.00 | $29.01 | $28.98 | 0 |
| 09:40 AM | $28.95 | Down $ -0.10 | $29.00 | $28.95 | 400 |
| 09:40 AM | $28.95 | Up $0.00 | $29.00 | $28.95 | 0 |
| 09:40 AM | $28.95 | Up $0.00 | $29.00 | $28.95 | 0 |
| 09:40 AM | $28.95 | Up $0.00 | $29.00 | $28.95 | 0 |
| 09:39 AM | $29.05 | Up $0.04 | $29.05 | $29.05 | 100 |
| 09:38 AM | $29.01 | Down $ -0.09 | $29.01 | $29.01 | 100 |
| 09:36 AM | $29.10 | Down $ -0.02 | $29.10 | $29.10 | 100 |
| 09:36 AM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 09:35 AM | $29.12 | Down $ -0.09 | $29.15 | $29.02 | 900 |
| 09:30 AM | $29.21 | Down $ -0.03 | $29.21 | $29.02 | 1,600 |
| 09:30 AM | $29.21 | Up $0.00 | $29.21 | $29.02 | 0 |
| 09:30 AM | $29.21 | Up $0.00 | $29.21 | $29.02 | 0 |
| 09:30 AM | $29.21 | Up $0.00 | $29.21 | $29.02 | 0 |
| 09:30 AM | $29.21 | Up $0.00 | $29.21 | $29.02 | 0 |
| Previous close | $29.24 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2025 | $29.24 | $29.04 | $29.25 | $29.04 | 83,000 |
| 23/04/2025 | $28.26 | $28.13 | $28.30 | $28.06 | 53,400 |
| 22/04/2025 | $27.85 | $27.81 | $27.92 | $27.73 | 172,800 |
| 21/04/2025 | $27.59 | $27.31 | $27.60 | $27.27 | 175,900 |
| 17/04/2025 | $27.51 | $27.52 | $27.61 | $27.44 | 87,700 |
| 16/04/2025 | $27.60 | $27.63 | $27.73 | $27.41 | 122,100 |
| 15/04/2025 | $27.93 | $27.97 | $28.06 | $27.84 | 173,500 |
| 14/04/2025 | $27.88 | $27.74 | $28.05 | $27.74 | 79,400 |
| 11/04/2025 | $27.52 | $27.32 | $27.67 | $27.28 | 231,700 |
| 10/04/2025 | $26.61 | $26.59 | $26.91 | $26.43 | 85,300 |
| 09/04/2025 | $27.50 | $26.06 | $27.86 | $26.04 | 414,800 |
| 08/04/2025 | $26.25 | $27.10 | $27.11 | $26.20 | 197,300 |
| 07/04/2025 | $26.89 | $26.75 | $27.28 | $26.56 | 380,200 |
| 04/04/2025 | $26.80 | $27.10 | $27.23 | $26.79 | 343,200 |
| 03/04/2025 | $28.74 | $29.21 | $29.28 | $28.72 | 219,900 |
| 02/04/2025 | $29.46 | $29.39 | $29.55 | $29.33 | 57,700 |
| 01/04/2025 | $30.03 | $29.87 | $30.04 | $29.76 | 165,100 |
| 31/03/2025 | $29.42 | $29.42 | $29.68 | $29.36 | 308,600 |
| 28/03/2025 | $29.94 | $30.10 | $30.14 | $29.82 | 367,400 |
| 27/03/2025 | $30.18 | $30.17 | $30.24 | $30.10 | 206,400 |
| 26/03/2025 | $30.36 | $30.71 | $30.74 | $30.27 | 117,000 |
| 25/03/2025 | $30.75 | $30.71 | $30.86 | $30.66 | 138,300 |
| 24/03/2025 | $30.39 | $30.60 | $30.64 | $30.37 | 131,100 |
| 21/03/2025 | $30.16 | $30.01 | $30.27 | $30.01 | 1,034,000 |
| 20/03/2025 | $30.02 | $30.20 | $30.28 | $29.81 | 148,200 |
| 19/03/2025 | $30.26 | $30.17 | $30.37 | $30.12 | 163,500 |
| 18/03/2025 | $29.98 | $29.85 | $30.03 | $29.84 | 71,100 |
| 17/03/2025 | $29.89 | $29.64 | $30.00 | $29.60 | 165,900 |
| 14/03/2025 | $30.05 | $30.07 | $30.19 | $30.00 | 146,300 |
| 13/03/2025 | $29.52 | $29.14 | $29.56 | $29.14 | 190,000 |
Graphs are not available, please refer to the detailed table