Find a quote
EVOLVE LEVERED BITCOIN UNHG ETF
25.02 Up 0.29 (1.16 %)
Delayed : 2025/05/16 17:40:00
- Previous close $24.73
- Opening $24.93
- Today High $25.08
- Today Low $24.93
- Price Bid $25.00
- Price Ask $25.00
- 52 Weeks High $25.46
- 52 Weeks Low $17.55
- Size Bid 4
- Size Ask 2
- Volume 9,253
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:53 PM | $24.98 | Down $ -0.10 | $24.98 | $24.98 | 100 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:53 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 01:07 PM | $25.08 | Up $0.15 | $25.08 | $25.08 | 8,100 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 01:07 PM | $25.08 | Up $0.00 | $25.08 | $25.08 | 0 |
| 10:07 AM | $24.93 | Up $0.20 | $24.93 | $24.93 | 1,000 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:07 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| Previous close | $24.73 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/04/2025 | $18.96 | $18.96 | $18.96 | $18.96 | 800 |
| 31/03/2025 | $19.75 | $19.75 | $19.75 | $19.75 | 100 |
| 28/03/2025 | $19.80 | $19.82 | $19.89 | $19.80 | 2,500 |
Graphs are not available, please refer to the detailed table