Find a quote

LASSONDE INDUSTRIES INC., CL A SV

115.62 Down -0.44 (-0.38 %)

Delayed : 2023/01/26 16:00:01

  • Previous close $116.06
  • Opening $116.96
  • Price Bid $115.16
  • Price Ask $115.16
  • Size Bid 1
  • Size Ask 1
  • Today High $116.96
  • Today Low $115.62
  • 52 Weeks High $154.43
  • 52 Weeks Low $99.16
  • Volume 6

Fundamentals

  • P/E Ratio : 12.22
  • Earnings/Share : 0.38
  • Dividends/Share : $0.70
  • Current Div. Yield : 2.42
  • Market Cap (M) : 791.11
  • Shares Out (M) : 6.84
  • Exchange : XTSE
  • Ex Dividend Date : 2022/11/22

Intraday history

Hour Last Change High Low Volume
04:00 PM $115.62 Down $ -1.06 $115.62 $115.62 100
03:59 PM $116.68 Down $ -0.28 $116.68 $116.67 200
12:59 PM $116.96 Up $116.96 $116.96 $116.96 100
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
12:59 PM $116.96 Up $0.00 $116.96 $116.96 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
26/01/2023 $115.62 $116.96 $116.96 $115.62 400
25/01/2023 $116.06 $116.15 $116.15 $116.06 200
24/01/2023 $119.00 $117.91 $119.00 $117.91 400
23/01/2023 $119.15 $117.14 $119.15 $116.76 1,300
20/01/2023 $116.34 $116.98 $117.38 $116.32 1,000
19/01/2023 $115.84 $116.49 $117.00 $115.44 700
18/01/2023 $116.95 $118.00 $118.00 $116.95 900
17/01/2023 $117.20 $115.40 $118.00 $115.39 1,600
16/01/2023 $115.04 $114.10 $115.05 $113.70 3,900
13/01/2023 $111.50 $111.56 $111.90 $111.15 5,900
12/01/2023 $114.26 $114.74 $114.75 $113.66 500
11/01/2023 $113.95 $114.81 $115.00 $113.95 1,600
10/01/2023 $116.71 $118.01 $118.05 $116.71 800
09/01/2023 $118.66 $118.39 $118.66 $117.00 2,000
06/01/2023 $116.38 $115.82 $116.38 $115.46 400
05/01/2023 $112.92 $113.92 $114.56 $112.92 1,000
04/01/2023 $111.11 $112.79 $113.79 $111.11 500
03/01/2023 $111.83 $113.16 $113.16 $110.37 1,600
30/12/2022 $111.28 $110.57 $112.81 $110.56 1,700
29/12/2022 $109.28 $108.58 $109.28 $108.58 900
28/12/2022 $104.61 $106.19 $106.88 $104.61 1,000
23/12/2022 $106.38 $105.60 $106.85 $105.60 600
22/12/2022 $103.10 $102.35 $103.10 $102.10 1,300
21/12/2022 $102.85 $102.94 $103.40 $102.85 2,300
20/12/2022 $101.67 $102.00 $102.98 $101.10 2,500
19/12/2022 $100.85 $102.33 $102.65 $100.71 1,700
16/12/2022 $103.90 $101.86 $103.90 $101.86 1,600
15/12/2022 $102.55 $100.49 $104.00 $99.58 7,100
14/12/2022 $103.54 $105.93 $106.55 $103.54 3,100
13/12/2022 $106.55 $107.64 $107.64 $105.28 800
Graphs are not available, please refer to the detailed table