Find a quote
LASSONDE INDUSTRIES INC., CL A SV
211.00 Up 3.08 (1.46 %)
Delayed : 2025/05/10 07:42:18
- Previous close $207.92
- Opening $214.91
- Today High $214.91
- Today Low $211.00
- Price Bid $201.00
- Price Ask $201.00
- 52 Weeks High $217.00
- 52 Weeks Low $132.99
- Size Bid 1
- Size Ask 3
- Volume 2,566
Fundamentals
- P/E Ratio : 12.53
- Earnings/Share : 0.53
- Dividends/Share : $1.10
- Current Div. Yield : 2.09
- Market Cap (M) : 1,439.36
- Shares Out (M) : 6.82
- Exchange : XTSE
- Ex Dividend Date : 2025/05/21
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $211.00 | Down $ -1.99 | $211.01 | $211.00 | 200 |
| 03:58 PM | $211.00 | Up $0.00 | $211.01 | $211.00 | 0 |
| 03:53 PM | $212.99 | Up $1.97 | $212.99 | $212.99 | 100 |
| 03:53 PM | $212.99 | Up $0.00 | $212.99 | $212.99 | 0 |
| 03:53 PM | $212.99 | Up $0.00 | $212.99 | $212.99 | 0 |
| 03:53 PM | $212.99 | Up $0.00 | $212.99 | $212.99 | 0 |
| 03:53 PM | $212.99 | Up $0.00 | $212.99 | $212.99 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 400 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 12:14 PM | $211.02 | Up $0.00 | $211.03 | $211.02 | 0 |
| 10:25 AM | $211.02 | Down $ -3.89 | $211.02 | $211.02 | 500 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 10:25 AM | $211.02 | Up $0.00 | $211.02 | $211.02 | 0 |
| 09:30 AM | $214.91 | Up $6.99 | $214.91 | $214.91 | 700 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| 09:30 AM | $214.91 | Up $0.00 | $214.91 | $214.91 | 0 |
| Previous close | $207.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/05/2025 | $211.00 | $211.03 | $212.99 | $211.00 | 1,100 |
| 08/05/2025 | $207.92 | $212.00 | $213.00 | $207.92 | 500 |
| 07/05/2025 | $210.00 | $210.01 | $210.01 | $210.00 | 1,200 |
| 06/05/2025 | $208.77 | $203.30 | $208.77 | $202.12 | 6,700 |
| 05/05/2025 | $202.02 | $200.50 | $202.02 | $200.50 | 200 |
| 02/05/2025 | $202.00 | $201.65 | $202.00 | $201.65 | 200 |
| 01/05/2025 | $204.71 | $207.20 | $207.26 | $204.71 | 1,000 |
| 30/04/2025 | $207.26 | $200.00 | $207.26 | $200.00 | 1,100 |
| 29/04/2025 | $200.63 | $200.63 | $200.63 | $200.63 | 300 |
| 28/04/2025 | $206.05 | $203.50 | $206.05 | $198.95 | 10,700 |
| 25/04/2025 | $205.05 | $205.10 | $205.10 | $205.05 | 200 |
| 24/04/2025 | $207.85 | $207.00 | $207.85 | $205.03 | 900 |
| 23/04/2025 | $205.05 | $210.40 | $210.40 | $205.05 | 700 |
| 22/04/2025 | $212.00 | $208.04 | $212.00 | $208.04 | 600 |
| 21/04/2025 | $210.60 | $213.50 | $213.60 | $210.60 | 800 |
| 17/04/2025 | $215.79 | $212.90 | $215.79 | $209.18 | 7,900 |
| 16/04/2025 | $207.00 | $209.90 | $210.00 | $205.70 | 5,700 |
| 15/04/2025 | $209.28 | $206.31 | $209.28 | $206.31 | 300 |
| 14/04/2025 | $208.13 | $205.00 | $208.14 | $205.00 | 800 |
| 11/04/2025 | $199.37 | $198.00 | $199.50 | $194.63 | 7,600 |
| 10/04/2025 | $200.50 | $199.75 | $201.87 | $199.75 | 4,000 |
| 09/04/2025 | $199.00 | $197.99 | $200.00 | $196.51 | 7,100 |
| 08/04/2025 | $192.67 | $198.74 | $198.74 | $192.67 | 2,000 |
| 07/04/2025 | $200.00 | $200.01 | $200.10 | $196.00 | 2,100 |
| 04/04/2025 | $199.00 | $199.90 | $199.90 | $199.00 | 700 |
| 02/04/2025 | $209.99 | $210.00 | $211.00 | $209.39 | 6,200 |
| 01/04/2025 | $213.00 | $212.90 | $213.00 | $206.00 | 6,400 |
| 31/03/2025 | $210.79 | $216.80 | $216.80 | $210.79 | 1,400 |
| 28/03/2025 | $213.00 | $216.88 | $216.88 | $213.00 | 600 |
| 27/03/2025 | $212.49 | $208.91 | $217.00 | $204.72 | 3,200 |
Graphs are not available, please refer to the detailed table