Find a quote

LASSONDE INDUSTRIES INC., CL A SV

144.72 Down -0.39 (-0.27 %)

Delayed : 2024/04/19 15:59:18

  • Previous close $145.11
  • Opening $145.01
  • Price Bid $144.01
  • Price Ask $144.01
  • Size Bid 2
  • Size Ask 1
  • Today High $145.01
  • Today Low $144.10
  • 52 Weeks High $159.30
  • 52 Weeks Low $95.59
  • Volume 2,247

Fundamentals

  • P/E Ratio : 11.28
  • Earnings/Share : 0.43
  • Dividends/Share : $1.00
  • Current Div. Yield : 2.76
  • Market Cap (M) : 987.22
  • Shares Out (M) : 6.82
  • Exchange : XTSE
  • Ex Dividend Date : 2024/02/23

Intraday history

Hour Last Change High Low Volume
03:59 PM $144.72 Down $ -0.28 $144.72 $144.10 400
10:27 AM $145.00 Up $0.00 $145.00 $145.00 400
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
10:27 AM $145.00 Up $0.00 $145.00 $145.00 0
09:49 AM $145.00 Down $ -0.01 $145.01 $145.00 900
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:49 AM $145.00 Up $0.00 $145.01 $145.00 0
09:30 AM $145.01 Down $ -0.10 $145.01 $145.01 200
09:30 AM $145.01 Up $0.00 $145.01 $145.01 0
09:30 AM $145.01 Up $0.00 $145.01 $145.01 0
09:30 AM $145.01 Up $0.00 $145.01 $145.01 0
09:30 AM $145.01 Up $0.00 $145.01 $145.01 0
09:30 AM $145.01 Up $0.00 $145.01 $145.01 0
09:30 AM $145.01 Up $0.00 $145.01 $145.01 0
09:30 AM $145.01 Up $0.00 $145.01 $145.01 0
09:30 AM $145.01 Up $0.00 $145.01 $145.01 0
09:30 AM $145.01 Up $0.00 $145.01 $145.01 0
09:30 AM $145.01 Up $0.00 $145.01 $145.01 0
09:30 AM $145.01 Up $0.00 $145.01 $145.01 0
09:30 AM $145.01 Up $0.00 $145.01 $145.01 0
09:30 AM $145.01 Up $0.00 $145.01 $145.01 0
09:30 AM $145.01 Up $0.00 $145.01 $145.01 0
09:30 AM $145.01 Up $0.00 $145.01 $145.01 0
09:30 AM $145.01 Up $0.00 $145.01 $145.01 0
09:30 AM $145.01 Up $0.00 $145.01 $145.01 0
09:30 AM $145.01 Up $0.00 $145.01 $145.01 0
Previous close $145.11

One month history

Date Closing Opening High Low Volume
19/04/2024 $144.72 $144.10 $144.72 $144.10 400
18/04/2024 $145.11 $145.70 $145.70 $145.00 500
17/04/2024 $145.64 $146.02 $146.40 $145.55 1,000
16/04/2024 $145.00 $145.45 $145.46 $145.00 800
15/04/2024 $145.91 $146.49 $146.49 $145.91 1,000
12/04/2024 $147.30 $147.56 $147.56 $147.30 300
11/04/2024 $147.97 $147.30 $148.12 $147.30 2,200
10/04/2024 $146.50 $146.50 $146.50 $146.50 200
09/04/2024 $147.94 $147.93 $147.94 $147.93 300
05/04/2024 $148.00 $148.77 $148.77 $148.00 400
04/04/2024 $150.19 $150.19 $150.19 $150.19 200
03/04/2024 $152.49 $152.49 $152.49 $152.49 100
01/04/2024 $157.50 $153.00 $157.50 $153.00 2,700
28/03/2024 $148.76 $153.00 $153.04 $148.76 1,500
27/03/2024 $152.00 $149.00 $152.00 $149.00 700
26/03/2024 $149.00 $150.01 $150.01 $149.00 1,100
25/03/2024 $151.00 $153.77 $153.77 $151.00 600
22/03/2024 $154.52 $155.43 $155.44 $154.52 800
21/03/2024 $154.00 $153.50 $154.29 $152.08 1,700
20/03/2024 $151.25 $151.50 $151.95 $151.20 900
19/03/2024 $150.36 $150.04 $150.36 $150.04 700
18/03/2024 $149.30 $149.25 $149.30 $149.00 1,000
15/03/2024 $149.00 $149.50 $149.50 $149.00 1,200
14/03/2024 $149.95 $149.00 $149.95 $149.00 500
13/03/2024 $149.00 $149.50 $149.50 $149.00 300
12/03/2024 $150.41 $149.99 $151.00 $149.85 1,700
11/03/2024 $153.34 $150.99 $153.34 $150.99 1,000
08/03/2024 $151.00 $150.46 $151.00 $150.46 1,700
07/03/2024 $150.46 $150.78 $150.78 $150.34 700
Graphs are not available, please refer to the detailed table