Find a quote
LASSONDE INDUSTRIES INC., CL A SV
155.07 Up 0.34 (0.22 %)
Delayed : 2024/07/26 13:30:21
- Previous close $154.73
- Opening $155.07
- Price Bid $150.89
- Price Ask $150.89
- Size Bid 1
- Size Ask 1
- Today High $155.07
- Today Low $155.07
- 52 Weeks High $164.99
- 52 Weeks Low $120.95
- Volume 100
Fundamentals
- P/E Ratio : 11.20
- Earnings/Share : 0.45
- Dividends/Share : $1.00
- Current Div. Yield : 2.58
- Market Cap (M) : 1,057.83
- Shares Out (M) : 6.82
- Exchange : XTSE
- Ex Dividend Date : 2024/05/21
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:30 PM | $155.07 | Up $155.07 | $155.07 | $155.07 | 100 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| 01:30 PM | $155.07 | Up $0.00 | $155.07 | $155.07 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/07/2024 | $155.07 | $155.07 | $155.07 | $155.07 | 100 |
| 24/07/2024 | $154.73 | $156.64 | $158.30 | $152.06 | 500 |
| 23/07/2024 | $156.36 | $159.20 | $159.20 | $156.36 | 300 |
| 22/07/2024 | $158.95 | $163.01 | $163.01 | $158.95 | 400 |
| 19/07/2024 | $164.20 | $163.01 | $164.99 | $162.88 | 700 |
| 18/07/2024 | $161.18 | $161.92 | $163.10 | $161.18 | 800 |
| 17/07/2024 | $161.98 | $157.68 | $162.36 | $157.68 | 1,100 |
| 16/07/2024 | $161.45 | $152.50 | $161.45 | $152.50 | 3,800 |
| 12/07/2024 | $150.39 | $148.08 | $150.39 | $148.03 | 400 |
| 10/07/2024 | $149.50 | $150.73 | $150.74 | $148.06 | 1,400 |
| 09/07/2024 | $149.99 | $147.06 | $149.99 | $147.06 | 900 |
| 08/07/2024 | $151.72 | $149.06 | $153.00 | $149.06 | 5,300 |
| 05/07/2024 | $153.68 | $151.98 | $154.00 | $149.98 | 800 |
| 04/07/2024 | $149.97 | $150.12 | $150.12 | $148.00 | 900 |
| 03/07/2024 | $155.00 | $155.00 | $155.00 | $154.99 | 300 |
| 02/07/2024 | $154.24 | $152.21 | $155.43 | $151.50 | 5,600 |
| 28/06/2024 | $154.41 | $154.35 | $157.00 | $153.25 | 2,500 |
| 27/06/2024 | $150.88 | $149.44 | $150.88 | $149.44 | 200 |
| 26/06/2024 | $149.31 | $150.21 | $151.25 | $149.31 | 900 |
| 25/06/2024 | $150.20 | $149.50 | $151.98 | $149.50 | 1,200 |
| 24/06/2024 | $149.99 | $146.10 | $149.99 | $146.00 | 2,000 |
| 21/06/2024 | $142.00 | $139.05 | $142.00 | $139.05 | 7,500 |
| 20/06/2024 | $140.14 | $144.00 | $144.00 | $132.99 | 3,700 |
| 18/06/2024 | $147.00 | $147.36 | $147.36 | $146.02 | 800 |
| 17/06/2024 | $146.00 | $146.95 | $147.00 | $143.06 | 700 |
| 14/06/2024 | $147.00 | $144.98 | $147.00 | $144.98 | 1,900 |
| 13/06/2024 | $144.98 | $145.74 | $146.99 | $141.33 | 900 |
Graphs are not available, please refer to the detailed table