Find a quote
Klotho Neurosciences Inc
1.51 Down -0.04 (-2.65 %)
Delayed : 2025/06/17 19:59:54
- Previous close $1.55
- Opening $1.60
- Today High $1.61
- Today Low $1.40
- Price Bid $1.50
- Price Ask $1.50
- 52 Weeks High $6.29
- 52 Weeks Low $0.11
- Size Bid 16
- Size Ask 4
- Volume 8,379,970
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.55 | Up $0.01 | $1.55 | $1.55 | 49,095 |
| 03:59 PM | $1.54 | Up $0.00 | $1.55 | $1.54 | 37,273 |
| 03:58 PM | $1.54 | Down $0.00 | $1.55 | $1.54 | 22,207 |
| 03:57 PM | $1.54 | Up $0.00 | $1.55 | $1.54 | 10,418 |
| 03:56 PM | $1.54 | Down $0.00 | $1.55 | $1.54 | 51,680 |
| 03:55 PM | $1.54 | Down $0.00 | $1.55 | $1.54 | 10,853 |
| 03:54 PM | $1.54 | Down $0.00 | $1.54 | $1.54 | 2,300 |
| 03:53 PM | $1.55 | Down $0.00 | $1.55 | $1.54 | 7,000 |
| 03:52 PM | $1.55 | Up $0.00 | $1.55 | $1.54 | 3,485 |
| 03:51 PM | $1.55 | Up $0.00 | $1.55 | $1.55 | 400 |
| 03:50 PM | $1.55 | Up $0.00 | $1.55 | $1.54 | 10,145 |
| 03:49 PM | $1.54 | Down $0.00 | $1.54 | $1.54 | 2,375 |
| 03:48 PM | $1.55 | Down $ -0.01 | $1.55 | $1.55 | 1,291 |
| 03:47 PM | $1.55 | Up $0.01 | $1.55 | $1.54 | 27,637 |
| 03:46 PM | $1.54 | Down $0.00 | $1.54 | $1.54 | 8,401 |
| 03:45 PM | $1.55 | Up $0.00 | $1.55 | $1.54 | 9,211 |
| 03:43 PM | $1.54 | Down $0.00 | $1.55 | $1.54 | 2,701 |
| 03:43 PM | $1.54 | Up $0.00 | $1.55 | $1.54 | 0 |
| 03:42 PM | $1.54 | Down $ -0.01 | $1.54 | $1.54 | 1,100 |
| 03:41 PM | $1.55 | Down $ -0.01 | $1.55 | $1.54 | 4,465 |
| 03:40 PM | $1.56 | Up $0.00 | $1.56 | $1.55 | 1,470 |
| 03:39 PM | $1.55 | Down $0.00 | $1.56 | $1.55 | 1,278 |
| 03:38 PM | $1.56 | Up $0.00 | $1.56 | $1.56 | 1,940 |
| 03:37 PM | $1.55 | Up $0.00 | $1.55 | $1.55 | 200 |
| 03:36 PM | $1.55 | Up $0.00 | $1.56 | $1.55 | 30,575 |
| 03:35 PM | $1.55 | Up $0.01 | $1.55 | $1.54 | 14,979 |
| 03:34 PM | $1.54 | Up $0.00 | $1.54 | $1.54 | 2,245 |
| 03:32 PM | $1.54 | Up $0.01 | $1.54 | $1.54 | 10,426 |
| 03:32 PM | $1.54 | Up $0.00 | $1.54 | $1.54 | 0 |
| 03:31 PM | $1.54 | Up $0.00 | $1.54 | $1.54 | 33,508 |
| 03:30 PM | $1.54 | Down $ -0.01 | $1.55 | $1.54 | 26,891 |
| 03:29 PM | $1.55 | Up $0.00 | $1.55 | $1.55 | 718 |
| 03:28 PM | $1.55 | Up $0.00 | $1.55 | $1.54 | 2,053 |
| 03:27 PM | $1.55 | Up $0.00 | $1.55 | $1.54 | 10,910 |
| 03:26 PM | $1.55 | Up $0.00 | $1.55 | $1.54 | 3,690 |
| 03:25 PM | $1.55 | Up $0.00 | $1.55 | $1.55 | 2,050 |
| 03:24 PM | $1.55 | Up $0.00 | $1.55 | $1.55 | 100 |
| 03:23 PM | $1.54 | Down $0.00 | $1.55 | $1.54 | 2,167 |
| 03:21 PM | $1.55 | Up $0.00 | $1.55 | $1.55 | 400 |
| 03:21 PM | $1.55 | Up $0.00 | $1.55 | $1.55 | 0 |
| 03:20 PM | $1.55 | Up $0.00 | $1.55 | $1.54 | 1,018 |
| 03:19 PM | $1.54 | Down $ -0.01 | $1.54 | $1.54 | 3,000 |
| 03:18 PM | $1.55 | Up $0.00 | $1.55 | $1.55 | 11,588 |
| 03:17 PM | $1.55 | Up $0.01 | $1.55 | $1.54 | 33,559 |
| 03:16 PM | $1.54 | Up $0.01 | $1.54 | $1.53 | 950 |
| 03:15 PM | $1.53 | Down $ -0.01 | $1.54 | $1.53 | 705 |
| 03:14 PM | $1.54 | Up $0.01 | $1.55 | $1.54 | 9,725 |
| 03:13 PM | $1.53 | Down $0.00 | $1.53 | $1.53 | 105 |
| 03:12 PM | $1.53 | Up $0.00 | $1.54 | $1.53 | 6,511 |
| 03:11 PM | $1.53 | Down $0.00 | $1.53 | $1.53 | 105 |
| 03:10 PM | $1.54 | Up $0.00 | $1.54 | $1.53 | 272 |
| 03:09 PM | $1.54 | Down $0.00 | $1.54 | $1.53 | 8,277 |
| 03:08 PM | $1.54 | Up $0.00 | $1.54 | $1.54 | 1,000 |
| 03:06 PM | $1.54 | Up $0.00 | $1.54 | $1.54 | 9,900 |
| 03:06 PM | $1.54 | Up $0.00 | $1.54 | $1.54 | 0 |
| 03:05 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 100 |
| 03:04 PM | $1.53 | Up $0.01 | $1.54 | $1.52 | 18,254 |
| 03:03 PM | $1.52 | Down $0.00 | $1.53 | $1.52 | 1,569 |
| 03:02 PM | $1.52 | Down $0.00 | $1.53 | $1.52 | 1,334 |
| 03:01 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 2,517 |
| 03:00 PM | $1.53 | Down $0.00 | $1.53 | $1.53 | 14,742 |
| 02:59 PM | $1.53 | Up $0.01 | $1.53 | $1.52 | 3,763 |
| 02:58 PM | $1.52 | Down $ -0.01 | $1.53 | $1.52 | 1,400 |
| 02:57 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 1,320 |
| 02:56 PM | $1.53 | Up $0.00 | $1.53 | $1.52 | 3,443 |
| 02:55 PM | $1.52 | Down $0.00 | $1.53 | $1.52 | 1,415 |
| 02:54 PM | $1.52 | Up $0.00 | $1.53 | $1.52 | 3,124 |
| 02:53 PM | $1.52 | Up $0.00 | $1.52 | $1.52 | 1,406 |
| 02:52 PM | $1.52 | Down $0.00 | $1.53 | $1.52 | 992 |
| 02:51 PM | $1.52 | Down $0.00 | $1.52 | $1.52 | 3,612 |
| 02:50 PM | $1.52 | Up $0.00 | $1.52 | $1.52 | 1,500 |
| 02:49 PM | $1.52 | Up $0.00 | $1.53 | $1.50 | 69,922 |
| 02:48 PM | $1.52 | Down $0.00 | $1.52 | $1.52 | 888 |
| 02:47 PM | $1.52 | Down $ -0.01 | $1.53 | $1.52 | 21,217 |
| 02:46 PM | $1.53 | Down $0.00 | $1.54 | $1.53 | 8,439 |
| 02:45 PM | $1.54 | Up $0.00 | $1.54 | $1.54 | 304 |
| 02:44 PM | $1.53 | Down $ -0.01 | $1.53 | $1.53 | 16,271 |
| 02:43 PM | $1.54 | Up $0.00 | $1.54 | $1.54 | 330 |
| 02:41 PM | $1.54 | Down $0.00 | $1.54 | $1.54 | 2,200 |
| 02:41 PM | $1.54 | Up $0.00 | $1.54 | $1.54 | 0 |
| 02:40 PM | $1.54 | Down $0.00 | $1.54 | $1.54 | 6,981 |
| 02:39 PM | $1.54 | Up $0.00 | $1.55 | $1.54 | 1,160 |
| 02:36 PM | $1.54 | Down $0.00 | $1.54 | $1.54 | 150 |
| 02:36 PM | $1.54 | Up $0.00 | $1.54 | $1.54 | 0 |
| 02:36 PM | $1.54 | Up $0.00 | $1.54 | $1.54 | 0 |
| 02:35 PM | $1.54 | Down $ -0.01 | $1.55 | $1.54 | 2,507 |
| 02:34 PM | $1.55 | Down $0.00 | $1.55 | $1.55 | 500 |
| 02:33 PM | $1.55 | Up $0.00 | $1.55 | $1.55 | 999 |
| 02:32 PM | $1.55 | Up $0.00 | $1.55 | $1.54 | 9,400 |
| 02:31 PM | $1.54 | Down $0.00 | $1.54 | $1.54 | 10,000 |
| 02:30 PM | $1.55 | Up $0.00 | $1.55 | $1.55 | 488 |
| 02:29 PM | $1.55 | Down $0.00 | $1.55 | $1.55 | 100 |
| 02:28 PM | $1.55 | Up $0.00 | $1.55 | $1.54 | 457 |
| 02:27 PM | $1.55 | Up $0.00 | $1.55 | $1.54 | 6,725 |
| 02:26 PM | $1.55 | Up $0.00 | $1.55 | $1.55 | 3,220 |
| 02:25 PM | $1.55 | Up $0.00 | $1.55 | $1.54 | 32,021 |
| 02:24 PM | $1.54 | Up $0.00 | $1.55 | $1.54 | 690 |
| 02:23 PM | $1.54 | Down $ -0.01 | $1.55 | $1.54 | 509 |
| 02:22 PM | $1.55 | Up $0.01 | $1.55 | $1.55 | 492 |
| 02:20 PM | $1.55 | Up $0.00 | $1.55 | $1.54 | 1,400 |
| 02:20 PM | $1.55 | Up $0.00 | $1.55 | $1.54 | 0 |
| 02:18 PM | $1.55 | Down $ -0.01 | $1.55 | $1.55 | 300 |
| 02:18 PM | $1.55 | Up $0.00 | $1.55 | $1.55 | 0 |
| 02:17 PM | $1.55 | Up $0.01 | $1.55 | $1.55 | 1,160 |
| 02:16 PM | $1.55 | Up $0.00 | $1.55 | $1.55 | 343 |
| 02:14 PM | $1.55 | Down $0.00 | $1.55 | $1.55 | 200 |
| 02:14 PM | $1.55 | Up $0.00 | $1.55 | $1.55 | 0 |
| 02:13 PM | $1.55 | Up $0.00 | $1.55 | $1.55 | 300 |
| 02:12 PM | $1.55 | Up $0.00 | $1.55 | $1.55 | 1,806 |
| 02:11 PM | $1.54 | Down $0.00 | $1.54 | $1.54 | 4,000 |
| 02:10 PM | $1.55 | Up $0.00 | $1.55 | $1.54 | 990 |
| 02:09 PM | $1.54 | Down $ -0.01 | $1.54 | $1.54 | 100 |
| 02:08 PM | $1.55 | Up $0.00 | $1.55 | $1.55 | 300 |
| 02:07 PM | $1.55 | Up $0.00 | $1.55 | $1.55 | 10,691 |
| 02:06 PM | $1.55 | Down $0.00 | $1.55 | $1.55 | 895 |
| 02:05 PM | $1.55 | Up $0.01 | $1.55 | $1.54 | 900 |
| 02:04 PM | $1.54 | Down $0.00 | $1.55 | $1.54 | 1,100 |
| 02:03 PM | $1.55 | Up $0.00 | $1.55 | $1.55 | 1,304 |
| 02:02 PM | $1.55 | Up $0.00 | $1.55 | $1.54 | 240 |
| 02:01 PM | $1.55 | Down $0.00 | $1.55 | $1.54 | 786 |
| 02:00 PM | $1.55 | Down $0.00 | $1.55 | $1.55 | 4,700 |
| 01:59 PM | $1.55 | Up $0.01 | $1.55 | $1.55 | 4,063 |
| 01:58 PM | $1.54 | Down $ -0.01 | $1.55 | $1.54 | 2,800 |
| 01:57 PM | $1.55 | Up $0.01 | $1.55 | $1.54 | 4,706 |
| 01:56 PM | $1.54 | Down $0.00 | $1.54 | $1.54 | 800 |
| 01:55 PM | $1.55 | Down $0.00 | $1.55 | $1.54 | 1,101 |
| 01:54 PM | $1.55 | Up $0.01 | $1.55 | $1.55 | 500 |
| 01:53 PM | $1.55 | Up $0.00 | $1.55 | $1.55 | 100 |
| 01:52 PM | $1.55 | Down $0.00 | $1.55 | $1.54 | 300 |
| 01:51 PM | $1.55 | Down $0.00 | $1.55 | $1.55 | 1,425 |
| 01:50 PM | $1.55 | Up $0.02 | $1.56 | $1.54 | 12,360 |
| 01:49 PM | $1.54 | Down $0.00 | $1.54 | $1.54 | 200 |
| 01:48 PM | $1.54 | Up $0.01 | $1.54 | $1.53 | 1,265 |
| 01:47 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 200 |
| 01:46 PM | $1.53 | Up $0.00 | $1.54 | $1.52 | 12,990 |
| 01:45 PM | $1.53 | Up $0.00 | $1.54 | $1.53 | 1,301 |
| 01:44 PM | $1.53 | Up $0.00 | $1.54 | $1.53 | 4,500 |
| 01:43 PM | $1.53 | Down $0.00 | $1.53 | $1.53 | 2,081 |
| 01:42 PM | $1.53 | Down $ -0.01 | $1.54 | $1.53 | 1,800 |
| 01:41 PM | $1.54 | Down $0.00 | $1.55 | $1.54 | 3,471 |
| 01:40 PM | $1.54 | Down $0.00 | $1.54 | $1.54 | 2,199 |
| 01:39 PM | $1.55 | Up $0.00 | $1.55 | $1.55 | 800 |
| 01:38 PM | $1.55 | Down $0.00 | $1.55 | $1.54 | 898 |
| 01:37 PM | $1.55 | Up $0.00 | $1.55 | $1.54 | 1,100 |
| 01:36 PM | $1.55 | Up $0.00 | $1.55 | $1.54 | 3,975 |
| 01:35 PM | $1.54 | Down $ -0.01 | $1.55 | $1.54 | 4,989 |
| 01:34 PM | $1.55 | Up $0.01 | $1.55 | $1.54 | 1,794 |
| 01:33 PM | $1.55 | Down $ -0.01 | $1.55 | $1.54 | 11,449 |
| 01:32 PM | $1.55 | Up $0.00 | $1.55 | $1.55 | 6,049 |
| 01:31 PM | $1.55 | Down $0.00 | $1.55 | $1.55 | 500 |
| 01:30 PM | $1.55 | Up $0.00 | $1.56 | $1.55 | 5,336 |
| 01:29 PM | $1.55 | Up $0.00 | $1.55 | $1.54 | 4,400 |
| 01:28 PM | $1.55 | Down $ -0.01 | $1.56 | $1.54 | 9,500 |
| 01:27 PM | $1.56 | Up $0.00 | $1.56 | $1.56 | 32,537 |
| 01:26 PM | $1.56 | Down $0.00 | $1.57 | $1.56 | 3,500 |
| 01:25 PM | $1.56 | Down $ -0.01 | $1.57 | $1.56 | 1,711 |
| 01:24 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 286 |
| 01:23 PM | $1.57 | Up $0.00 | $1.57 | $1.56 | 635 |
| 01:22 PM | $1.56 | Down $0.00 | $1.57 | $1.56 | 9,249 |
| 01:21 PM | $1.57 | Down $ -0.01 | $1.58 | $1.57 | 5,752 |
| 01:20 PM | $1.58 | Up $0.01 | $1.58 | $1.57 | 39,072 |
| 01:19 PM | $1.57 | Down $ -0.01 | $1.58 | $1.57 | 5,750 |
| 01:18 PM | $1.58 | Up $0.01 | $1.58 | $1.57 | 5,101 |
| 01:17 PM | $1.57 | Up $0.00 | $1.57 | $1.56 | 7,168 |
| 01:16 PM | $1.57 | Up $0.01 | $1.57 | $1.56 | 63,496 |
| 01:15 PM | $1.56 | Up $0.04 | $1.57 | $1.53 | 53,447 |
| 01:14 PM | $1.53 | Down $ -0.01 | $1.53 | $1.53 | 2,200 |
| 01:13 PM | $1.53 | Up $0.02 | $1.53 | $1.51 | 25,963 |
| 01:12 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 2,234 |
| 01:11 PM | $1.51 | Down $ -0.01 | $1.52 | $1.51 | 12,292 |
| 01:09 PM | $1.52 | Up $0.01 | $1.52 | $1.51 | 2,869 |
| 01:09 PM | $1.52 | Up $0.00 | $1.52 | $1.51 | 0 |
| 01:08 PM | $1.51 | Up $0.00 | $1.52 | $1.50 | 13,596 |
| 01:07 PM | $1.51 | Down $0.00 | $1.51 | $1.51 | 100 |
| 01:06 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 1,987 |
| 01:05 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 868 |
| 01:04 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 2,250 |
| 01:03 PM | $1.50 | Up $0.00 | $1.50 | $1.49 | 9,825 |
| 01:02 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 170 |
| 01:01 PM | $1.50 | Up $0.00 | $1.50 | $1.49 | 2,322 |
| 01:00 PM | $1.50 | Down $0.00 | $1.50 | $1.50 | 15,318 |
| 12:59 PM | $1.50 | Up $0.01 | $1.50 | $1.48 | 27,405 |
| 12:58 PM | $1.49 | Up $0.01 | $1.49 | $1.48 | 7,108 |
| 12:57 PM | $1.48 | Down $ -0.01 | $1.48 | $1.48 | 3,636 |
| 12:56 PM | $1.49 | Up $0.01 | $1.49 | $1.48 | 1,650 |
| 12:55 PM | $1.48 | Down $0.00 | $1.49 | $1.48 | 1,100 |
| 12:54 PM | $1.48 | Up $0.00 | $1.49 | $1.48 | 4,080 |
| 12:53 PM | $1.48 | Down $0.00 | $1.49 | $1.48 | 2,702 |
| 12:52 PM | $1.49 | Down $ -0.01 | $1.50 | $1.49 | 9,476 |
| 12:51 PM | $1.50 | Up $0.00 | $1.50 | $1.49 | 1,070 |
| 12:49 PM | $1.49 | Down $0.00 | $1.50 | $1.49 | 400 |
| 12:49 PM | $1.49 | Up $0.00 | $1.50 | $1.49 | 0 |
| 12:48 PM | $1.49 | Down $0.00 | $1.50 | $1.49 | 1,400 |
| 12:47 PM | $1.50 | Up $0.00 | $1.50 | $1.49 | 2,289 |
| 12:46 PM | $1.50 | Down $0.00 | $1.50 | $1.49 | 3,140 |
| 12:45 PM | $1.50 | Down $0.00 | $1.50 | $1.49 | 4,222 |
| 12:44 PM | $1.50 | Down $ -0.01 | $1.50 | $1.50 | 3,345 |
| 12:43 PM | $1.51 | Up $0.01 | $1.51 | $1.51 | 7,898 |
| 12:42 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 2,100 |
| 12:41 PM | $1.50 | Up $0.00 | $1.51 | $1.50 | 5,200 |
| 12:40 PM | $1.50 | Down $0.00 | $1.51 | $1.50 | 12,600 |
| 12:39 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 1,700 |
| 12:37 PM | $1.50 | Up $0.01 | $1.50 | $1.49 | 2,000 |
| 12:37 PM | $1.50 | Up $0.00 | $1.50 | $1.49 | 0 |
| 12:36 PM | $1.49 | Down $ -0.01 | $1.50 | $1.48 | 18,978 |
| 12:35 PM | $1.50 | Up $0.02 | $1.50 | $1.49 | 5,035 |
| 12:34 PM | $1.48 | Down $0.00 | $1.48 | $1.48 | 8,399 |
| 12:33 PM | $1.49 | Down $ -0.01 | $1.49 | $1.48 | 6,431 |
| 12:32 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 1,803 |
| 12:31 PM | $1.49 | Down $ -0.01 | $1.50 | $1.49 | 1,419 |
| 12:30 PM | $1.50 | Up $0.00 | $1.50 | $1.49 | 11,377 |
| 12:29 PM | $1.50 | Up $0.00 | $1.50 | $1.49 | 3,565 |
| 12:28 PM | $1.50 | Up $0.00 | $1.50 | $1.49 | 579 |
| 12:27 PM | $1.49 | Down $ -0.01 | $1.50 | $1.49 | 1,623 |
| 12:26 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 1,510 |
| 12:25 PM | $1.50 | Down $ -0.01 | $1.51 | $1.50 | 6,602 |
| 12:24 PM | $1.51 | Down $0.00 | $1.51 | $1.51 | 1,169 |
| 12:23 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 5,014 |
| 12:22 PM | $1.51 | Up $0.01 | $1.51 | $1.50 | 3,564 |
| 12:21 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 4,066 |
| 12:20 PM | $1.50 | Down $ -0.01 | $1.51 | $1.50 | 696 |
| 12:19 PM | $1.51 | Down $0.00 | $1.51 | $1.51 | 11,924 |
| 12:18 PM | $1.51 | Down $0.00 | $1.51 | $1.51 | 3,000 |
| 12:17 PM | $1.51 | Down $0.00 | $1.52 | $1.51 | 2,729 |
| 12:16 PM | $1.51 | Up $0.00 | $1.52 | $1.51 | 4,107 |
| 12:15 PM | $1.51 | Up $0.01 | $1.51 | $1.51 | 3,738 |
| 12:14 PM | $1.50 | Down $0.00 | $1.51 | $1.50 | 3,746 |
| 12:13 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 1,553 |
| 12:12 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 3,166 |
| 12:11 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 207 |
| 12:10 PM | $1.50 | Down $0.00 | $1.50 | $1.50 | 1,800 |
| 12:09 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 1,550 |
| 12:08 PM | $1.50 | Down $ -0.01 | $1.51 | $1.50 | 12,460 |
| 12:07 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 11,034 |
| 12:06 PM | $1.51 | Down $0.00 | $1.51 | $1.50 | 4,000 |
| 12:05 PM | $1.51 | Down $0.00 | $1.52 | $1.51 | 7,368 |
| 12:04 PM | $1.52 | Up $0.00 | $1.52 | $1.52 | 4,100 |
| 12:03 PM | $1.51 | Down $ -0.01 | $1.52 | $1.51 | 1,316 |
| 12:02 PM | $1.52 | Down $ -0.01 | $1.52 | $1.52 | 1,997 |
| 12:01 PM | $1.53 | Up $0.01 | $1.53 | $1.53 | 600 |
| 12:00 PM | $1.52 | Down $0.00 | $1.52 | $1.52 | 10,000 |
| 11:59 AM | $1.53 | Up $0.01 | $1.53 | $1.51 | 2,888 |
| 11:58 AM | $1.51 | Down $ -0.01 | $1.51 | $1.51 | 2,100 |
| 11:57 AM | $1.52 | Up $0.02 | $1.52 | $1.51 | 13,381 |
| 11:56 AM | $1.51 | Up $0.00 | $1.51 | $1.50 | 4,200 |
| 11:55 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 3,240 |
| 11:54 AM | $1.50 | Down $0.00 | $1.50 | $1.50 | 500 |
| 11:53 AM | $1.51 | Down $0.00 | $1.51 | $1.50 | 5,889 |
| 11:52 AM | $1.51 | Up $0.01 | $1.51 | $1.50 | 581 |
| 11:51 AM | $1.50 | Down $ -0.01 | $1.51 | $1.50 | 8,283 |
| 11:50 AM | $1.51 | Down $0.00 | $1.51 | $1.51 | 1,200 |
| 11:49 AM | $1.51 | Down $0.00 | $1.51 | $1.50 | 5,532 |
| 11:48 AM | $1.51 | Down $0.00 | $1.51 | $1.51 | 17,779 |
| 11:47 AM | $1.52 | Up $0.00 | $1.52 | $1.51 | 894 |
| 11:46 AM | $1.52 | Up $0.00 | $1.52 | $1.51 | 9,147 |
| 11:45 AM | $1.52 | Up $0.00 | $1.52 | $1.51 | 4,187 |
| 11:44 AM | $1.52 | Down $ -0.01 | $1.52 | $1.51 | 7,436 |
| 11:43 AM | $1.52 | Down $ -0.01 | $1.54 | $1.52 | 3,022 |
| 11:42 AM | $1.54 | Up $0.00 | $1.54 | $1.53 | 10,154 |
| 11:41 AM | $1.53 | Down $ -0.01 | $1.54 | $1.53 | 6,700 |
| 11:40 AM | $1.54 | Up $0.02 | $1.55 | $1.52 | 5,186 |
| 11:39 AM | $1.52 | Down $0.00 | $1.53 | $1.52 | 2,859 |
| 11:38 AM | $1.53 | Down $ -0.02 | $1.55 | $1.52 | 11,938 |
| 11:37 AM | $1.55 | Up $0.00 | $1.55 | $1.54 | 2,893 |
| 11:36 AM | $1.55 | Down $ -0.01 | $1.55 | $1.54 | 11,628 |
| 11:35 AM | $1.55 | Up $0.00 | $1.55 | $1.54 | 8,539 |
| 11:34 AM | $1.55 | Up $0.00 | $1.56 | $1.54 | 6,896 |
| 11:33 AM | $1.55 | Down $ -0.01 | $1.55 | $1.52 | 88,641 |
| 11:32 AM | $1.56 | Down $ -0.02 | $1.57 | $1.55 | 16,017 |
| 11:31 AM | $1.57 | Down $ -0.01 | $1.58 | $1.57 | 15,778 |
| 11:30 AM | $1.58 | Up $0.01 | $1.58 | $1.57 | 1,088 |
| 11:29 AM | $1.57 | Down $0.00 | $1.58 | $1.57 | 15,696 |
| 11:28 AM | $1.58 | Down $ -0.02 | $1.60 | $1.57 | 89,956 |
| 11:27 AM | $1.60 | Up $0.03 | $1.60 | $1.56 | 69,446 |
| 11:26 AM | $1.57 | Down $ -0.02 | $1.60 | $1.56 | 27,343 |
| 11:25 AM | $1.59 | Up $0.00 | $1.60 | $1.58 | 77,937 |
| 11:24 AM | $1.59 | Up $0.01 | $1.60 | $1.58 | 5,203 |
| 11:23 AM | $1.58 | Down $ -0.01 | $1.60 | $1.58 | 26,722 |
| 11:22 AM | $1.59 | Up $0.01 | $1.59 | $1.58 | 5,262 |
| 11:21 AM | $1.59 | Down $ -0.01 | $1.60 | $1.58 | 13,844 |
| 11:20 AM | $1.60 | Up $0.00 | $1.61 | $1.59 | 124,217 |
| 11:19 AM | $1.59 | Down $0.00 | $1.60 | $1.59 | 28,379 |
| 11:18 AM | $1.59 | Up $0.00 | $1.60 | $1.58 | 28,285 |
| 11:17 AM | $1.59 | Up $0.02 | $1.59 | $1.56 | 41,033 |
| 11:16 AM | $1.57 | Up $0.02 | $1.58 | $1.55 | 11,351 |
| 11:15 AM | $1.56 | Down $ -0.02 | $1.58 | $1.55 | 33,966 |
| 11:14 AM | $1.58 | Up $0.01 | $1.58 | $1.56 | 22,440 |
| 11:13 AM | $1.57 | Up $0.01 | $1.57 | $1.55 | 18,232 |
| 11:12 AM | $1.55 | Up $0.02 | $1.57 | $1.52 | 327,841 |
| 11:11 AM | $1.54 | Up $0.00 | $1.54 | $1.53 | 32,467 |
| 11:10 AM | $1.53 | Up $0.07 | $1.54 | $1.46 | 275,040 |
| 11:09 AM | $1.46 | Up $0.00 | $1.46 | $1.45 | 1,826 |
| 11:08 AM | $1.46 | Up $0.00 | $1.46 | $1.45 | 27,133 |
| 11:07 AM | $1.46 | Up $0.00 | $1.46 | $1.45 | 8,344 |
| 11:06 AM | $1.45 | Up $0.01 | $1.46 | $1.44 | 26,088 |
| 11:05 AM | $1.44 | Up $0.00 | $1.44 | $1.43 | 13,054 |
| 11:04 AM | $1.44 | Down $0.00 | $1.44 | $1.43 | 1,700 |
| 11:03 AM | $1.44 | Up $0.00 | $1.44 | $1.43 | 2,293 |
| 11:02 AM | $1.44 | Up $0.00 | $1.45 | $1.43 | 45,195 |
| 11:01 AM | $1.44 | Down $0.00 | $1.44 | $1.43 | 12,857 |
| 11:00 AM | $1.44 | Up $0.00 | $1.44 | $1.43 | 7,524 |
| 10:59 AM | $1.44 | Down $0.00 | $1.44 | $1.44 | 3,144 |
| 10:58 AM | $1.44 | Up $0.01 | $1.44 | $1.43 | 23,001 |
| 10:57 AM | $1.43 | Down $0.00 | $1.43 | $1.42 | 13,125 |
| 10:56 AM | $1.43 | Down $ -0.01 | $1.44 | $1.43 | 17,631 |
| 10:55 AM | $1.44 | Up $0.01 | $1.44 | $1.43 | 9,493 |
| 10:54 AM | $1.43 | Up $0.02 | $1.43 | $1.41 | 24,709 |
| 10:53 AM | $1.41 | Up $0.00 | $1.42 | $1.41 | 30,051 |
| 10:52 AM | $1.41 | Down $ -0.01 | $1.42 | $1.41 | 12,287 |
| 10:51 AM | $1.42 | Up $0.00 | $1.42 | $1.41 | 14,994 |
| 10:50 AM | $1.41 | Up $0.00 | $1.42 | $1.40 | 106,150 |
| 10:49 AM | $1.41 | Down $ -0.02 | $1.44 | $1.41 | 42,013 |
| 10:48 AM | $1.43 | Up $0.00 | $1.44 | $1.43 | 4,096 |
| 10:47 AM | $1.43 | Down $0.00 | $1.44 | $1.43 | 19,935 |
| 10:46 AM | $1.44 | Up $0.01 | $1.44 | $1.41 | 66,859 |
| 10:45 AM | $1.43 | Down $ -0.02 | $1.44 | $1.41 | 90,518 |
| 10:44 AM | $1.45 | Down $0.00 | $1.45 | $1.44 | 6,375 |
| 10:43 AM | $1.45 | Down $0.00 | $1.46 | $1.44 | 30,542 |
| 10:42 AM | $1.45 | Up $0.00 | $1.46 | $1.45 | 18,617 |
| 10:41 AM | $1.45 | Down $ -0.01 | $1.46 | $1.45 | 31,070 |
| 10:40 AM | $1.46 | Down $ -0.01 | $1.47 | $1.46 | 8,089 |
| 10:39 AM | $1.47 | Up $0.01 | $1.47 | $1.46 | 28,416 |
| 10:38 AM | $1.46 | Up $0.00 | $1.47 | $1.46 | 12,133 |
| 10:37 AM | $1.46 | Up $0.01 | $1.47 | $1.46 | 13,104 |
| 10:36 AM | $1.45 | Down $ -0.01 | $1.47 | $1.45 | 48,608 |
| 10:35 AM | $1.46 | Down $ -0.02 | $1.48 | $1.46 | 18,917 |
| 10:34 AM | $1.48 | Up $0.00 | $1.49 | $1.48 | 14,034 |
| 10:33 AM | $1.48 | Down $ -0.01 | $1.49 | $1.48 | 3,431 |
| 10:32 AM | $1.49 | Down $0.00 | $1.50 | $1.48 | 8,167 |
| 10:31 AM | $1.49 | Down $ -0.01 | $1.50 | $1.49 | 30,235 |
| 10:30 AM | $1.50 | Down $0.00 | $1.51 | $1.50 | 23,657 |
| 10:29 AM | $1.51 | Up $0.00 | $1.51 | $1.50 | 7,945 |
| 10:28 AM | $1.51 | Up $0.00 | $1.51 | $1.50 | 9,696 |
| 10:27 AM | $1.51 | Up $0.00 | $1.51 | $1.50 | 5,188 |
| 10:26 AM | $1.50 | Down $0.00 | $1.51 | $1.50 | 23,819 |
| 10:25 AM | $1.50 | Down $0.00 | $1.51 | $1.50 | 33,851 |
| 10:24 AM | $1.51 | Down $0.00 | $1.51 | $1.50 | 11,899 |
| 10:23 AM | $1.51 | Up $0.01 | $1.51 | $1.50 | 9,746 |
| 10:22 AM | $1.50 | Up $0.02 | $1.51 | $1.49 | 21,434 |
| 10:21 AM | $1.48 | Up $0.00 | $1.49 | $1.48 | 22,192 |
| 10:20 AM | $1.48 | Down $0.00 | $1.49 | $1.48 | 10,755 |
| 10:19 AM | $1.48 | Up $0.00 | $1.49 | $1.48 | 21,914 |
| 10:18 AM | $1.48 | Down $0.00 | $1.49 | $1.48 | 19,269 |
| 10:17 AM | $1.48 | Down $0.00 | $1.50 | $1.48 | 6,877 |
| 10:16 AM | $1.49 | Down $ -0.02 | $1.51 | $1.49 | 41,941 |
| 10:15 AM | $1.51 | Up $0.01 | $1.51 | $1.50 | 10,414 |
| 10:14 AM | $1.51 | Up $0.00 | $1.51 | $1.50 | 4,238 |
| 10:13 AM | $1.51 | Up $0.00 | $1.51 | $1.50 | 3,348 |
| 10:12 AM | $1.51 | Up $0.00 | $1.51 | $1.50 | 7,738 |
| 10:11 AM | $1.50 | Down $ -0.01 | $1.51 | $1.50 | 29,931 |
| 10:10 AM | $1.51 | Down $0.00 | $1.52 | $1.51 | 19,751 |
| 10:09 AM | $1.51 | Up $0.01 | $1.51 | $1.50 | 14,755 |
| 10:08 AM | $1.51 | Up $0.00 | $1.51 | $1.50 | 15,919 |
| 10:07 AM | $1.51 | Up $0.00 | $1.51 | $1.50 | 13,092 |
| 10:06 AM | $1.51 | Down $ -0.01 | $1.52 | $1.50 | 18,499 |
| 10:05 AM | $1.51 | Down $0.00 | $1.52 | $1.51 | 3,555 |
| 10:04 AM | $1.51 | Down $0.00 | $1.52 | $1.51 | 2,355 |
| 10:03 AM | $1.52 | Up $0.00 | $1.52 | $1.50 | 21,490 |
| 10:02 AM | $1.51 | Down $0.00 | $1.52 | $1.51 | 2,151 |
| 10:01 AM | $1.52 | Up $0.00 | $1.52 | $1.51 | 5,187 |
| 10:00 AM | $1.51 | Up $0.01 | $1.51 | $1.50 | 20,119 |
| 09:59 AM | $1.50 | Down $0.00 | $1.51 | $1.50 | 6,209 |
| 09:58 AM | $1.50 | Down $0.00 | $1.51 | $1.50 | 11,487 |
| 09:57 AM | $1.51 | Up $0.00 | $1.51 | $1.50 | 20,557 |
| 09:56 AM | $1.51 | Down $ -0.01 | $1.52 | $1.50 | 92,537 |
| 09:55 AM | $1.52 | Up $0.02 | $1.52 | $1.49 | 106,200 |
| 09:54 AM | $1.50 | Up $0.02 | $1.50 | $1.47 | 78,349 |
| 09:53 AM | $1.48 | Up $0.01 | $1.48 | $1.46 | 17,264 |
| 09:52 AM | $1.47 | Up $0.01 | $1.47 | $1.44 | 79,058 |
| 09:51 AM | $1.46 | Down $ -0.02 | $1.47 | $1.45 | 80,310 |
| 09:50 AM | $1.47 | Down $ -0.01 | $1.49 | $1.47 | 33,297 |
| 09:49 AM | $1.48 | Down $ -0.01 | $1.49 | $1.48 | 36,707 |
| 09:48 AM | $1.49 | Up $0.01 | $1.49 | $1.47 | 43,872 |
| 09:47 AM | $1.47 | Up $0.01 | $1.48 | $1.46 | 38,860 |
| 09:46 AM | $1.46 | Down $ -0.01 | $1.47 | $1.46 | 1,577 |
| 09:45 AM | $1.47 | Up $0.00 | $1.47 | $1.46 | 44,513 |
| 09:44 AM | $1.47 | Up $0.01 | $1.47 | $1.46 | 24,945 |
| 09:43 AM | $1.46 | Up $0.00 | $1.47 | $1.45 | 44,989 |
| 09:42 AM | $1.46 | Up $0.03 | $1.46 | $1.40 | 423,926 |
| 09:41 AM | $1.43 | Down $ -0.05 | $1.49 | $1.40 | 453,994 |
| 09:40 AM | $1.48 | Up $0.00 | $1.49 | $1.48 | 34,851 |
| 09:39 AM | $1.48 | Down $ -0.01 | $1.49 | $1.48 | 94,632 |
| 09:38 AM | $1.49 | Up $0.00 | $1.50 | $1.49 | 31,405 |
| 09:37 AM | $1.49 | Down $ -0.01 | $1.51 | $1.49 | 47,583 |
| 09:36 AM | $1.50 | Down $0.00 | $1.51 | $1.50 | 22,628 |
| 09:35 AM | $1.51 | Down $ -0.01 | $1.51 | $1.50 | 80,185 |
| 09:34 AM | $1.51 | Up $0.01 | $1.51 | $1.49 | 150,844 |
| 09:33 AM | $1.50 | Down $ -0.01 | $1.52 | $1.49 | 154,284 |
| 09:32 AM | $1.52 | Down $ -0.02 | $1.52 | $1.49 | 51,408 |
| 09:31 AM | $1.53 | Up $0.05 | $1.53 | $1.48 | 111,803 |
| 09:30 AM | $1.48 | Down $ -0.18 | $1.60 | $1.48 | 499,024 |
| Previous close | $1.66 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/06/2025 | $1.55 | $1.52 | $1.58 | $1.48 | 1,487,724 |
| 16/06/2025 | $1.66 | $1.66 | $1.71 | $1.65 | 2,039,640 |
| 13/06/2025 | $1.60 | $1.74 | $1.74 | $1.60 | 4,661,781 |
| 12/06/2025 | $2.00 | $2.36 | $2.39 | $1.92 | 34,183,205 |
| 11/06/2025 | $1.45 | $1.62 | $1.75 | $1.43 | 10,075,682 |
| 10/06/2025 | $2.01 | $2.51 | $2.52 | $1.73 | 81,752,484 |
| 09/06/2025 | $1.82 | $1.54 | $1.84 | $1.33 | 248,239,954 |
| 06/06/2025 | $0.21 | $0.23 | $0.24 | $0.20 | 2,773,774 |
| 05/06/2025 | $0.20 | $0.20 | $0.21 | $0.19 | 716,278 |
| 04/06/2025 | $0.18 | $0.18 | $0.19 | $0.18 | 302,445 |
| 03/06/2025 | $0.17 | $0.18 | $0.18 | $0.17 | 223,208 |
| 02/06/2025 | $0.18 | $0.17 | $0.18 | $0.17 | 262,453 |
| 30/05/2025 | $0.18 | $0.19 | $0.19 | $0.18 | 177,551 |
| 29/05/2025 | $0.19 | $0.19 | $0.20 | $0.19 | 454,224 |
| 28/05/2025 | $0.21 | $0.19 | $0.21 | $0.19 | 461,489 |
| 27/05/2025 | $0.21 | $0.22 | $0.22 | $0.20 | 528,294 |
| 23/05/2025 | $0.19 | $0.18 | $0.20 | $0.18 | 842,492 |
| 22/05/2025 | $0.19 | $0.19 | $0.19 | $0.19 | 348,099 |
| 21/05/2025 | $0.18 | $0.19 | $0.20 | $0.16 | 968,028 |
| 20/05/2025 | $0.22 | $0.21 | $0.22 | $0.20 | 696,804 |
| 19/05/2025 | $0.23 | $0.23 | $0.24 | $0.23 | 782,081 |
| 16/05/2025 | $0.22 | $0.21 | $0.25 | $0.21 | 9,665,062 |
| 15/05/2025 | $0.19 | $0.20 | $0.23 | $0.18 | 3,176,363 |
| 14/05/2025 | $0.29 | $0.40 | $0.41 | $0.26 | 130,802,313 |
| 13/05/2025 | $0.13 | $0.13 | $0.14 | $0.12 | 982,397 |
| 12/05/2025 | $0.17 | $0.17 | $0.36 | $0.15 | 18,470,233 |
| 09/05/2025 | $0.17 | $0.16 | $0.18 | $0.16 | 46,484 |
| 08/05/2025 | $0.16 | $0.16 | $0.17 | $0.16 | 120,947 |
| 07/05/2025 | $0.17 | $0.17 | $0.18 | $0.16 | 105,845 |
| 06/05/2025 | $0.18 | $0.19 | $0.19 | $0.17 | 118,583 |
Graphs are not available, please refer to the detailed table