Find a quote
ATAC Credit Rotation ETF
14.83 Up 0.01 (0.07 %)
Delayed : 2025/04/29 04:00:00
- Previous close $14.82
- Opening $14.83
- Today High $14.84
- Today Low $14.80
- Price Bid $11.74
- Price Ask $11.74
- 52 Weeks High $15.87
- 52 Weeks Low $13.63
- Size Bid 3
- Size Ask 1
- Volume 7,975
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.05
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : ARCX
- Ex Dividend Date : 2025/04/02
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $14.83 | Down $ -0.01 | $14.83 | $14.83 | 100 |
| 03:57 PM | $14.84 | Up $0.01 | $14.84 | $14.84 | 200 |
| 03:57 PM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 03:32 PM | $14.83 | Down $ -0.01 | $14.83 | $14.83 | 700 |
| 03:32 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 03:32 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 03:32 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 03:32 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 03:32 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 03:32 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 03:32 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 03:32 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 03:32 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 03:32 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 03:32 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 03:32 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 03:32 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 03:32 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 03:32 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 03:32 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 03:32 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 03:32 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 03:32 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 03:32 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 03:32 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 03:32 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 03:32 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 03:32 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 03:18 PM | $14.84 | Up $0.03 | $14.84 | $14.84 | 100 |
| 03:18 PM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 03:18 PM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 03:18 PM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 03:18 PM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 03:18 PM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 03:18 PM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 03:18 PM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 03:18 PM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 03:18 PM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 03:18 PM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 03:18 PM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 03:18 PM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 03:18 PM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 02:55 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 100 |
| 02:55 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:55 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:55 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:55 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:55 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:55 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:55 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:55 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:55 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:55 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:55 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:55 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:55 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:55 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:55 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:55 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:55 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:55 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:55 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:55 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:55 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:55 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.01 | $14.81 | $14.81 | 100 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 02:15 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 01:47 PM | $14.80 | Up $0.01 | $14.80 | $14.80 | 100 |
| 01:47 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 01:47 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 01:47 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 01:47 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 01:47 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 01:47 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 01:47 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 01:47 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 01:47 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 01:47 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 01:47 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 01:47 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 01:47 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 01:47 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 01:47 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 01:47 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 01:47 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 01:47 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 01:47 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 01:47 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 01:47 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 01:47 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 01:47 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 01:47 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 01:47 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 01:47 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 01:47 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Down $ -0.01 | $14.80 | $14.80 | 1,000 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:53 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:41 PM | $14.80 | Up $0.01 | $14.80 | $14.80 | 100 |
| 12:41 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:41 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:41 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:41 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:41 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:41 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:41 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:41 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:41 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:41 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:41 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:13 PM | $14.80 | Down $ -0.01 | $14.80 | $14.80 | 300 |
| 12:13 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:13 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:13 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:13 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:13 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:13 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:13 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:13 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:13 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:13 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:13 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:13 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:13 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:13 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:13 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:13 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:13 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:13 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:13 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:13 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:13 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:13 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:13 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:13 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:13 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:13 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 12:13 PM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:30 AM | $14.81 | Down $ -0.01 | $14.81 | $14.81 | 340 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:30 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:27 AM | $14.81 | Down $ -0.03 | $14.81 | $14.81 | 500 |
| 11:27 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:27 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:05 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 100 |
| 11:05 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:05 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:05 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:05 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:05 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:05 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:05 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:05 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:05 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:05 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:05 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:05 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:05 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:05 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:05 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:05 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:05 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:05 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:05 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:05 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:05 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:04 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 100 |
| 10:58 AM | $14.84 | Up $0.01 | $14.84 | $14.84 | 700 |
| 10:58 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 10:58 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 10:58 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 10:58 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 10:58 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 10:41 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 200 |
| 10:41 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 10:41 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 10:41 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 10:41 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 10:41 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 10:41 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 10:41 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 10:41 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 10:41 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 10:41 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 10:41 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 10:41 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 10:41 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 10:41 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 10:41 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 10:41 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 10:37 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 100 |
| 10:37 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 10:37 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 10:37 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 10:26 AM | $14.83 | Up $0.01 | $14.83 | $14.83 | 200 |
| 10:26 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 10:26 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 10:26 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 10:26 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 10:26 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 10:26 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 10:26 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 10:26 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 10:26 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 10:26 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 09:57 AM | $14.83 | Up $0.01 | $14.83 | $14.83 | 200 |
| 09:57 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 09:57 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 09:57 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 09:57 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 09:57 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 09:57 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 09:57 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 09:57 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 09:57 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 09:57 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 09:57 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 09:57 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 09:57 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 09:57 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 09:57 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 09:57 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 09:57 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 09:57 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 09:57 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 09:57 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 09:57 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 09:57 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 09:57 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 09:57 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 09:57 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 09:57 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 09:57 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 09:57 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 09:36 AM | $14.81 | Down $ -0.02 | $14.81 | $14.81 | 300 |
| 09:36 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 09:36 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 09:36 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 09:36 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 09:36 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 09:36 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 09:36 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 09:36 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 09:36 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 09:36 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 09:36 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 09:36 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 09:36 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 09:36 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 09:36 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 09:36 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 09:36 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 09:36 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 09:36 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 09:36 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 09:33 AM | $14.83 | Up $0.01 | $14.83 | $14.83 | 600 |
| 09:33 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 09:33 AM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| Previous close | $14.82 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/04/2025 | $14.83 | $14.80 | $14.84 | $14.80 | 2,500 |
| 25/04/2025 | $14.82 | $14.85 | $14.85 | $14.81 | 24,772 |
| 24/04/2025 | $14.74 | $14.70 | $14.74 | $14.70 | 8,813 |
| 23/04/2025 | $14.59 | $14.67 | $14.67 | $14.59 | 9,140 |
| 22/04/2025 | $14.49 | $14.55 | $14.55 | $14.49 | 10,668 |
| 21/04/2025 | $14.42 | $14.50 | $14.51 | $14.42 | 11,830 |
| 17/04/2025 | $14.63 | $14.66 | $14.66 | $14.61 | 5,171 |
| 16/04/2025 | $14.77 | $14.71 | $14.77 | $14.69 | 7,784 |
| 15/04/2025 | $14.68 | $14.68 | $14.68 | $14.67 | 2,168 |
| 14/04/2025 | $14.66 | $14.56 | $14.66 | $14.54 | 4,170 |
| 11/04/2025 | $14.50 | $14.42 | $14.54 | $14.42 | 14,552 |
| 10/04/2025 | $14.47 | $14.57 | $14.65 | $14.47 | 4,235 |
| 09/04/2025 | $14.81 | $14.43 | $14.81 | $14.40 | 97,485 |
| 08/04/2025 | $14.74 | $14.99 | $14.99 | $14.74 | 91,890 |
| 07/04/2025 | $15.02 | $15.13 | $15.14 | $14.98 | 21,217 |
| 04/04/2025 | $15.43 | $15.57 | $15.60 | $15.43 | 14,250 |
| 03/04/2025 | $15.31 | $15.34 | $15.34 | $15.31 | 803 |
| 01/04/2025 | $15.25 | $15.26 | $15.26 | $15.24 | 1,308 |
| 31/03/2025 | $15.04 | $15.05 | $15.05 | $15.04 | 200 |
| 28/03/2025 | $15.01 | $15.00 | $15.02 | $15.00 | 1,480 |
| 27/03/2025 | $14.83 | $14.81 | $14.83 | $14.80 | 4,824 |
| 26/03/2025 | $14.87 | $14.89 | $14.90 | $14.87 | 1,690 |
| 25/03/2025 | $14.96 | $14.98 | $14.98 | $14.96 | 300 |
| 24/03/2025 | $14.94 | $14.96 | $14.98 | $14.94 | 1,793 |
| 21/03/2025 | $15.09 | $15.07 | $15.10 | $15.07 | 19,158 |
| 20/03/2025 | $15.17 | $15.17 | $15.17 | $15.15 | 910 |
| 19/03/2025 | $15.13 | $15.06 | $15.14 | $15.04 | 3,537 |
| 18/03/2025 | $15.09 | $15.05 | $15.10 | $15.04 | 10,831 |
| 17/03/2025 | $15.06 | $15.13 | $15.13 | $15.03 | 2,804 |
| 14/03/2025 | $15.00 | $15.01 | $15.01 | $15.00 | 539 |
Graphs are not available, please refer to the detailed table