Find a quote
ATAC Credit Rotation ETF
14.92 Down -0.03 (-0.17 %)
Delayed : 2025/05/21 09:53:28
- Previous close $14.94
- Opening $14.91
- Today High $14.92
- Today Low $14.91
- Price Bid $14.88
- Price Ask $14.88
- 52 Weeks High $15.87
- 52 Weeks Low $13.71
- Size Bid 34
- Size Ask 34
- Volume 4,934
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $14.92 | Up $0.00 | $14.92 | $14.92 | 200 |
| 12:31 PM | $14.91 | Down $ -0.01 | $14.92 | $14.91 | 2,972 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 12:31 PM | $14.91 | Up $0.00 | $14.92 | $14.91 | 0 |
| 10:58 AM | $14.92 | Up $0.02 | $14.92 | $14.92 | 100 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 10:58 AM | $14.92 | Up $0.00 | $14.92 | $14.92 | 0 |
| 09:34 AM | $14.91 | Down $ -0.04 | $14.91 | $14.91 | 1,000 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| 09:34 AM | $14.91 | Up $0.00 | $14.91 | $14.91 | 0 |
| Previous close | $14.94 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/05/2025 | $14.92 | $14.92 | $14.92 | $14.91 | 3,172 |
| 19/05/2025 | $14.94 | $14.93 | $14.94 | $14.93 | 200 |
| 16/05/2025 | $14.92 | $14.92 | $14.92 | $14.92 | 400 |
| 15/05/2025 | $14.91 | $14.91 | $14.91 | $14.91 | 6,809 |
| 14/05/2025 | $14.89 | $14.92 | $14.92 | $14.89 | 16,630 |
| 13/05/2025 | $14.94 | $14.97 | $14.97 | $14.94 | 267 |
| 12/05/2025 | $14.92 | $14.93 | $14.93 | $14.92 | 18,908 |
| 09/05/2025 | $14.78 | $14.80 | $14.81 | $14.78 | 77,058 |
| 08/05/2025 | $14.78 | $14.82 | $14.82 | $14.78 | 5,136 |
| 07/05/2025 | $14.78 | $14.79 | $14.79 | $14.77 | 1,374 |
| 06/05/2025 | $14.77 | $14.77 | $14.78 | $14.75 | 1,965 |
| 05/05/2025 | $14.78 | $14.80 | $14.80 | $14.78 | 6,375 |
| 02/05/2025 | $14.79 | $14.77 | $14.79 | $14.77 | 5,763 |
| 01/05/2025 | $14.80 | $14.81 | $14.83 | $14.80 | 7,711 |
| 30/04/2025 | $14.80 | $14.79 | $14.81 | $14.78 | 2,800 |
| 29/04/2025 | $14.90 | $14.85 | $14.90 | $14.83 | 3,914 |
| 28/04/2025 | $14.83 | $14.80 | $14.84 | $14.80 | 2,800 |
| 25/04/2025 | $14.82 | $14.85 | $14.85 | $14.80 | 32,329 |
| 24/04/2025 | $14.74 | $14.70 | $14.74 | $14.70 | 9,613 |
| 23/04/2025 | $14.59 | $14.67 | $14.67 | $14.59 | 10,412 |
| 22/04/2025 | $14.49 | $14.55 | $14.55 | $14.48 | 404,153 |
| 21/04/2025 | $14.42 | $14.50 | $14.51 | $14.41 | 18,685 |
| 17/04/2025 | $14.63 | $14.66 | $14.66 | $14.61 | 9,471 |
| 16/04/2025 | $14.77 | $14.71 | $14.77 | $14.69 | 8,484 |
| 15/04/2025 | $14.68 | $14.68 | $14.68 | $14.67 | 2,168 |
| 14/04/2025 | $14.66 | $14.56 | $14.66 | $14.54 | 5,570 |
| 11/04/2025 | $14.50 | $14.42 | $14.54 | $14.42 | 17,721 |
| 10/04/2025 | $14.47 | $14.57 | $14.65 | $14.47 | 5,404 |
| 09/04/2025 | $14.81 | $14.43 | $14.81 | $14.40 | 102,335 |
| 08/04/2025 | $14.74 | $14.99 | $15.00 | $14.74 | 92,890 |
Graphs are not available, please refer to the detailed table