Find a quote
ATAC Credit Rotation ETF
14.99 Up 0.02 (0.14 %)
Delayed : 2025/06/20 14:24:52
- Previous close $14.97
- Opening $14.98
- Today High $15.00
- Today Low $14.98
- Price Bid $14.99
- Price Ask $14.99
- 52 Weeks High $15.87
- 52 Weeks Low $14.05
- Size Bid 1
- Size Ask 1
- Volume 1,401
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:24 PM | $14.99 | Up $0.01 | $14.99 | $14.98 | 600 |
| 12:09 PM | $14.98 | Up $0.03 | $14.98 | $14.98 | 400 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:09 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| Previous close | $14.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/06/2025 | $14.99 | $14.98 | $15.00 | $14.98 | 1,386 |
| 18/06/2025 | $14.95 | $14.95 | $14.95 | $14.94 | 1,807 |
| 17/06/2025 | $14.93 | $14.94 | $14.94 | $14.91 | 2,961 |
| 16/06/2025 | $14.94 | $14.95 | $14.95 | $14.94 | 922 |
| 13/06/2025 | $14.90 | $14.93 | $14.93 | $14.90 | 1,075 |
| 12/06/2025 | $14.95 | $14.94 | $14.95 | $14.94 | 655 |
| 11/06/2025 | $14.94 | $14.96 | $14.96 | $14.94 | 921 |
| 10/06/2025 | $14.95 | $14.92 | $14.95 | $14.92 | 1,500 |
| 09/06/2025 | $14.93 | $14.92 | $14.93 | $14.92 | 300 |
| 06/06/2025 | $14.90 | $14.91 | $14.91 | $14.90 | 2,177 |
| 05/06/2025 | $14.92 | $14.93 | $14.93 | $14.91 | 4,611 |
| 04/06/2025 | $14.91 | $14.94 | $14.95 | $14.91 | 1,278 |
| 03/06/2025 | $14.92 | $14.91 | $14.92 | $14.91 | 480 |
| 02/06/2025 | $14.95 | $14.96 | $14.96 | $14.95 | 200 |
| 30/05/2025 | $14.96 | $14.95 | $14.96 | $14.94 | 400 |
| 29/05/2025 | $14.95 | $14.95 | $14.95 | $14.95 | 100 |
| 28/05/2025 | $14.93 | $14.91 | $14.93 | $14.91 | 200 |
| 27/05/2025 | $14.93 | $14.92 | $14.93 | $14.92 | 2,078 |
| 23/05/2025 | $14.84 | $14.82 | $14.85 | $14.82 | 6,785 |
| 22/05/2025 | $14.86 | $14.84 | $14.87 | $14.84 | 44,157 |
| 21/05/2025 | $14.82 | $14.88 | $14.89 | $14.82 | 2,500 |
| 20/05/2025 | $14.92 | $14.91 | $14.92 | $14.91 | 3,172 |
| 19/05/2025 | $14.94 | $14.93 | $14.94 | $14.93 | 200 |
| 16/05/2025 | $14.92 | $14.92 | $14.92 | $14.92 | 400 |
| 15/05/2025 | $14.91 | $14.91 | $14.91 | $14.91 | 6,809 |
| 14/05/2025 | $14.89 | $14.92 | $14.92 | $14.89 | 16,630 |
| 13/05/2025 | $14.94 | $14.97 | $14.97 | $14.94 | 267 |
| 12/05/2025 | $14.92 | $14.93 | $14.93 | $14.92 | 18,908 |
| 09/05/2025 | $14.78 | $14.80 | $14.81 | $14.78 | 77,058 |
| 08/05/2025 | $14.78 | $14.82 | $14.82 | $14.78 | 5,136 |
Graphs are not available, please refer to the detailed table