Find a quote
Direxion Daily Junior Gold Miners Index Bull 2X Shares
79.02 Up 0.00 (0.00 %)
Delayed : 2025/07/15 19:59:36
- Previous close $79.02
- Opening $81.10
- Today High $81.49
- Today Low $77.03
- Price Bid $78.43
- Price Ask $78.43
- 52 Weeks High $90.57
- 52 Weeks Low $33.14
- Size Bid 2
- Size Ask 1
- Volume 427,079
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $78.90 | Down $ -0.04 | $79.02 | $78.90 | 19,151 |
| 03:59 PM | $78.94 | Down $ -0.03 | $78.99 | $78.92 | 5,545 |
| 03:58 PM | $78.97 | Down $ -0.04 | $79.07 | $78.96 | 6,066 |
| 03:57 PM | $79.01 | Down $ -0.06 | $79.01 | $79.01 | 100 |
| 03:56 PM | $79.07 | Up $0.06 | $79.07 | $79.07 | 100 |
| 03:55 PM | $79.01 | Down $ -0.06 | $79.04 | $79.01 | 200 |
| 03:53 PM | $79.07 | Down $ -0.04 | $79.07 | $79.07 | 700 |
| 03:53 PM | $79.07 | Up $0.00 | $79.07 | $79.07 | 0 |
| 03:52 PM | $79.11 | Up $0.17 | $79.11 | $79.03 | 600 |
| 03:51 PM | $78.94 | Up $0.01 | $78.94 | $78.84 | 1,402 |
| 03:50 PM | $78.93 | Down $ -0.11 | $78.98 | $78.93 | 600 |
| 03:47 PM | $79.04 | Down $ -0.02 | $79.04 | $79.04 | 500 |
| 03:47 PM | $79.04 | Up $0.00 | $79.04 | $79.04 | 0 |
| 03:47 PM | $79.04 | Up $0.00 | $79.04 | $79.04 | 0 |
| 03:46 PM | $79.06 | Down $ -0.09 | $79.06 | $79.06 | 1,264 |
| 03:42 PM | $79.15 | Up $0.02 | $79.22 | $79.15 | 600 |
| 03:42 PM | $79.15 | Up $0.00 | $79.22 | $79.15 | 0 |
| 03:42 PM | $79.15 | Up $0.00 | $79.22 | $79.15 | 0 |
| 03:42 PM | $79.15 | Up $0.00 | $79.22 | $79.15 | 0 |
| 03:41 PM | $79.13 | Up $0.01 | $79.17 | $79.13 | 228 |
| 03:39 PM | $79.12 | Down $ -0.05 | $79.12 | $79.12 | 100 |
| 03:39 PM | $79.12 | Up $0.00 | $79.12 | $79.12 | 0 |
| 03:38 PM | $79.17 | Up $0.12 | $79.17 | $79.17 | 100 |
| 03:36 PM | $79.05 | Down $ -0.23 | $79.10 | $79.05 | 4,100 |
| 03:36 PM | $79.05 | Up $0.00 | $79.10 | $79.05 | 0 |
| 03:34 PM | $79.28 | Up $0.11 | $79.28 | $79.28 | 100 |
| 03:34 PM | $79.28 | Up $0.00 | $79.28 | $79.28 | 0 |
| 03:33 PM | $79.17 | Up $0.14 | $79.17 | $79.16 | 354 |
| 03:32 PM | $79.03 | Down $ -0.07 | $79.06 | $78.99 | 500 |
| 03:30 PM | $79.11 | Down $ -0.02 | $79.11 | $79.08 | 300 |
| 03:30 PM | $79.11 | Up $0.00 | $79.11 | $79.08 | 0 |
| 03:29 PM | $79.12 | Up $0.00 | $79.12 | $79.06 | 260 |
| 03:28 PM | $79.12 | Up $0.07 | $79.12 | $79.08 | 352 |
| 03:27 PM | $79.05 | Up $0.04 | $79.05 | $79.05 | 200 |
| 03:26 PM | $79.01 | Down $ -0.08 | $79.06 | $78.98 | 734 |
| 03:20 PM | $79.09 | Down $ -0.11 | $79.09 | $79.09 | 182 |
| 03:20 PM | $79.09 | Up $0.00 | $79.09 | $79.09 | 0 |
| 03:20 PM | $79.09 | Up $0.00 | $79.09 | $79.09 | 0 |
| 03:20 PM | $79.09 | Up $0.00 | $79.09 | $79.09 | 0 |
| 03:20 PM | $79.09 | Up $0.00 | $79.09 | $79.09 | 0 |
| 03:20 PM | $79.09 | Up $0.00 | $79.09 | $79.09 | 0 |
| 03:19 PM | $79.20 | Up $0.09 | $79.20 | $79.12 | 1,100 |
| 03:18 PM | $79.11 | Up $0.00 | $79.11 | $79.11 | 275 |
| 03:16 PM | $79.11 | Down $ -0.06 | $79.11 | $79.09 | 200 |
| 03:16 PM | $79.11 | Up $0.00 | $79.11 | $79.09 | 0 |
| 03:15 PM | $79.17 | Down $ -0.04 | $79.18 | $79.10 | 1,200 |
| 03:14 PM | $79.21 | Up $0.06 | $79.21 | $79.21 | 470 |
| 03:12 PM | $79.15 | Down $ -0.05 | $79.25 | $79.15 | 700 |
| 03:12 PM | $79.15 | Up $0.00 | $79.25 | $79.15 | 0 |
| 03:11 PM | $79.21 | Down $ -0.04 | $79.21 | $79.20 | 398 |
| 03:09 PM | $79.25 | Down $ -0.06 | $79.25 | $79.25 | 1,000 |
| 03:09 PM | $79.25 | Up $0.00 | $79.25 | $79.25 | 0 |
| 03:06 PM | $79.30 | Up $0.02 | $79.30 | $79.30 | 126 |
| 03:06 PM | $79.30 | Up $0.00 | $79.30 | $79.30 | 0 |
| 03:06 PM | $79.30 | Up $0.00 | $79.30 | $79.30 | 0 |
| 03:05 PM | $79.28 | Up $0.06 | $79.28 | $79.28 | 1,000 |
| 03:03 PM | $79.22 | Up $0.06 | $79.22 | $79.22 | 100 |
| 03:03 PM | $79.22 | Up $0.00 | $79.22 | $79.22 | 0 |
| 03:00 PM | $79.16 | Down $ -0.11 | $79.16 | $79.16 | 105 |
| 03:00 PM | $79.16 | Up $0.00 | $79.16 | $79.16 | 0 |
| 03:00 PM | $79.16 | Up $0.00 | $79.16 | $79.16 | 0 |
| 02:55 PM | $79.27 | Down $ -0.09 | $79.28 | $79.25 | 4,480 |
| 02:55 PM | $79.27 | Up $0.00 | $79.28 | $79.25 | 0 |
| 02:55 PM | $79.27 | Up $0.00 | $79.28 | $79.25 | 0 |
| 02:55 PM | $79.27 | Up $0.00 | $79.28 | $79.25 | 0 |
| 02:55 PM | $79.27 | Up $0.00 | $79.28 | $79.25 | 0 |
| 02:54 PM | $79.36 | Up $0.00 | $79.38 | $79.36 | 200 |
| 02:53 PM | $79.36 | Down $ -0.34 | $79.36 | $79.36 | 1,078 |
| 02:48 PM | $79.70 | Up $0.16 | $79.70 | $79.70 | 431 |
| 02:48 PM | $79.70 | Up $0.00 | $79.70 | $79.70 | 0 |
| 02:48 PM | $79.70 | Up $0.00 | $79.70 | $79.70 | 0 |
| 02:48 PM | $79.70 | Up $0.00 | $79.70 | $79.70 | 0 |
| 02:48 PM | $79.70 | Up $0.00 | $79.70 | $79.70 | 0 |
| 02:46 PM | $79.54 | Up $0.10 | $79.54 | $79.54 | 100 |
| 02:46 PM | $79.54 | Up $0.00 | $79.54 | $79.54 | 0 |
| 02:44 PM | $79.44 | Down $ -0.02 | $79.45 | $79.44 | 661 |
| 02:44 PM | $79.44 | Up $0.00 | $79.45 | $79.44 | 0 |
| 02:43 PM | $79.46 | Up $0.01 | $79.46 | $79.35 | 804 |
| 02:41 PM | $79.45 | Down $ -0.17 | $79.45 | $79.45 | 100 |
| 02:41 PM | $79.45 | Up $0.00 | $79.45 | $79.45 | 0 |
| 02:39 PM | $79.62 | Down $ -0.04 | $79.63 | $79.58 | 676 |
| 02:39 PM | $79.62 | Up $0.00 | $79.63 | $79.58 | 0 |
| 02:35 PM | $79.66 | Down $ -0.04 | $79.70 | $79.66 | 600 |
| 02:35 PM | $79.66 | Up $0.00 | $79.70 | $79.66 | 0 |
| 02:35 PM | $79.66 | Up $0.00 | $79.70 | $79.66 | 0 |
| 02:35 PM | $79.66 | Up $0.00 | $79.70 | $79.66 | 0 |
| 02:33 PM | $79.70 | Up $0.02 | $79.70 | $79.70 | 500 |
| 02:33 PM | $79.70 | Up $0.00 | $79.70 | $79.70 | 0 |
| 02:32 PM | $79.68 | Up $0.01 | $79.68 | $79.68 | 770 |
| 02:31 PM | $79.67 | Up $0.12 | $79.67 | $79.60 | 340 |
| 02:30 PM | $79.55 | Up $0.01 | $79.59 | $79.55 | 950 |
| 02:25 PM | $79.54 | Up $0.02 | $79.54 | $79.54 | 100 |
| 02:25 PM | $79.54 | Up $0.00 | $79.54 | $79.54 | 0 |
| 02:25 PM | $79.54 | Up $0.00 | $79.54 | $79.54 | 0 |
| 02:25 PM | $79.54 | Up $0.00 | $79.54 | $79.54 | 0 |
| 02:25 PM | $79.54 | Up $0.00 | $79.54 | $79.54 | 0 |
| 02:23 PM | $79.52 | Up $0.04 | $79.52 | $79.52 | 100 |
| 02:23 PM | $79.52 | Up $0.00 | $79.52 | $79.52 | 0 |
| 02:22 PM | $79.48 | Up $0.16 | $79.48 | $79.42 | 400 |
| 02:21 PM | $79.32 | Down $ -0.06 | $79.32 | $79.32 | 100 |
| 02:20 PM | $79.38 | Up $0.03 | $79.41 | $79.38 | 1,620 |
| 02:14 PM | $79.35 | Down $ -0.03 | $79.35 | $79.35 | 100 |
| 02:14 PM | $79.35 | Up $0.00 | $79.35 | $79.35 | 0 |
| 02:14 PM | $79.35 | Up $0.00 | $79.35 | $79.35 | 0 |
| 02:14 PM | $79.35 | Up $0.00 | $79.35 | $79.35 | 0 |
| 02:14 PM | $79.35 | Up $0.00 | $79.35 | $79.35 | 0 |
| 02:14 PM | $79.35 | Up $0.00 | $79.35 | $79.35 | 0 |
| 02:12 PM | $79.37 | Up $0.06 | $79.37 | $79.26 | 400 |
| 02:12 PM | $79.37 | Up $0.00 | $79.37 | $79.26 | 0 |
| 02:11 PM | $79.31 | Up $0.01 | $79.31 | $79.31 | 100 |
| 02:09 PM | $79.30 | Up $0.08 | $79.30 | $79.30 | 100 |
| 02:09 PM | $79.30 | Up $0.00 | $79.30 | $79.30 | 0 |
| 02:08 PM | $79.22 | Down $ -0.02 | $79.27 | $79.22 | 200 |
| 02:07 PM | $79.24 | Up $0.10 | $79.24 | $79.24 | 200 |
| 02:06 PM | $79.14 | Down $ -0.17 | $79.14 | $79.14 | 100 |
| 02:04 PM | $79.31 | Up $0.10 | $79.31 | $79.31 | 200 |
| 02:04 PM | $79.31 | Up $0.00 | $79.31 | $79.31 | 0 |
| 02:03 PM | $79.21 | Down $ -0.13 | $79.21 | $79.21 | 100 |
| 02:01 PM | $79.34 | Up $0.05 | $79.34 | $79.34 | 100 |
| 02:01 PM | $79.34 | Up $0.00 | $79.34 | $79.34 | 0 |
| 02:00 PM | $79.30 | Up $0.20 | $79.30 | $79.30 | 200 |
| 01:57 PM | $79.10 | Up $0.11 | $79.10 | $79.10 | 361 |
| 01:57 PM | $79.10 | Up $0.00 | $79.10 | $79.10 | 0 |
| 01:57 PM | $79.10 | Up $0.00 | $79.10 | $79.10 | 0 |
| 01:53 PM | $78.99 | Up $0.08 | $78.99 | $78.86 | 400 |
| 01:53 PM | $78.99 | Up $0.00 | $78.99 | $78.86 | 0 |
| 01:53 PM | $78.99 | Up $0.00 | $78.99 | $78.86 | 0 |
| 01:53 PM | $78.99 | Up $0.00 | $78.99 | $78.86 | 0 |
| 01:52 PM | $78.91 | Down $ -0.20 | $78.96 | $78.90 | 950 |
| 01:46 PM | $79.11 | Down $ -0.04 | $79.11 | $79.11 | 100 |
| 01:46 PM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 01:46 PM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 01:46 PM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 01:46 PM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 01:46 PM | $79.11 | Up $0.00 | $79.11 | $79.11 | 0 |
| 01:45 PM | $79.15 | Up $0.08 | $79.15 | $79.15 | 200 |
| 01:40 PM | $79.08 | Up $0.06 | $79.08 | $79.08 | 330 |
| 01:40 PM | $79.08 | Up $0.00 | $79.08 | $79.08 | 0 |
| 01:40 PM | $79.08 | Up $0.00 | $79.08 | $79.08 | 0 |
| 01:40 PM | $79.08 | Up $0.00 | $79.08 | $79.08 | 0 |
| 01:40 PM | $79.08 | Up $0.00 | $79.08 | $79.08 | 0 |
| 01:38 PM | $79.02 | Up $0.01 | $79.02 | $79.02 | 100 |
| 01:38 PM | $79.02 | Up $0.00 | $79.02 | $79.02 | 0 |
| 01:37 PM | $79.01 | Down $ -0.25 | $79.07 | $79.01 | 300 |
| 01:35 PM | $79.27 | Up $0.06 | $79.27 | $79.27 | 500 |
| 01:35 PM | $79.27 | Up $0.00 | $79.27 | $79.27 | 0 |
| 01:34 PM | $79.20 | Down $ -0.05 | $79.20 | $79.20 | 100 |
| 01:33 PM | $79.25 | Down $ -0.15 | $79.31 | $79.25 | 200 |
| 01:32 PM | $79.40 | Down $ -0.01 | $79.40 | $79.29 | 1,048 |
| 01:30 PM | $79.41 | Up $0.15 | $79.41 | $79.25 | 1,440 |
| 01:30 PM | $79.41 | Up $0.00 | $79.41 | $79.25 | 0 |
| 01:29 PM | $79.26 | Down $ -0.11 | $79.37 | $79.22 | 1,000 |
| 01:28 PM | $79.37 | Down $ -0.03 | $79.37 | $79.37 | 100 |
| 01:27 PM | $79.40 | Down $ -0.03 | $79.40 | $79.40 | 1,200 |
| 01:24 PM | $79.43 | Up $0.36 | $79.43 | $79.36 | 500 |
| 01:24 PM | $79.43 | Up $0.00 | $79.43 | $79.36 | 0 |
| 01:24 PM | $79.43 | Up $0.00 | $79.43 | $79.36 | 0 |
| 01:22 PM | $79.07 | Down $ -0.09 | $79.07 | $79.07 | 300 |
| 01:22 PM | $79.07 | Up $0.00 | $79.07 | $79.07 | 0 |
| 01:19 PM | $79.16 | Up $0.00 | $79.16 | $79.16 | 300 |
| 01:19 PM | $79.16 | Up $0.00 | $79.16 | $79.16 | 0 |
| 01:19 PM | $79.16 | Up $0.00 | $79.16 | $79.16 | 0 |
| 01:17 PM | $79.16 | Up $0.16 | $79.16 | $79.16 | 100 |
| 01:17 PM | $79.16 | Up $0.00 | $79.16 | $79.16 | 0 |
| 01:16 PM | $79.00 | Down $ -0.15 | $79.00 | $78.98 | 2,211 |
| 01:15 PM | $79.15 | Up $0.10 | $79.15 | $79.15 | 326 |
| 01:12 PM | $79.05 | Up $0.12 | $79.05 | $79.05 | 427 |
| 01:12 PM | $79.05 | Up $0.00 | $79.05 | $79.05 | 0 |
| 01:12 PM | $79.05 | Up $0.00 | $79.05 | $79.05 | 0 |
| 01:10 PM | $78.93 | Up $0.08 | $79.00 | $78.91 | 1,100 |
| 01:10 PM | $78.93 | Up $0.00 | $79.00 | $78.91 | 0 |
| 01:08 PM | $78.85 | Up $0.07 | $78.85 | $78.73 | 350 |
| 01:08 PM | $78.85 | Up $0.00 | $78.85 | $78.73 | 0 |
| 01:07 PM | $78.78 | Down $ -0.04 | $78.78 | $78.78 | 100 |
| 01:05 PM | $78.83 | Up $0.28 | $78.83 | $78.80 | 336 |
| 01:05 PM | $78.83 | Up $0.00 | $78.83 | $78.80 | 0 |
| 01:04 PM | $78.55 | Up $0.07 | $78.55 | $78.52 | 200 |
| 01:03 PM | $78.48 | Down $ -0.02 | $78.53 | $78.48 | 500 |
| 01:01 PM | $78.50 | Up $0.23 | $78.50 | $78.43 | 457 |
| 01:01 PM | $78.50 | Up $0.00 | $78.50 | $78.43 | 0 |
| 12:58 PM | $78.26 | Down $ -0.26 | $78.42 | $78.26 | 826 |
| 12:58 PM | $78.26 | Up $0.00 | $78.42 | $78.26 | 0 |
| 12:58 PM | $78.26 | Up $0.00 | $78.42 | $78.26 | 0 |
| 12:54 PM | $78.52 | Up $0.08 | $78.52 | $78.44 | 591 |
| 12:54 PM | $78.52 | Up $0.00 | $78.52 | $78.44 | 0 |
| 12:54 PM | $78.52 | Up $0.00 | $78.52 | $78.44 | 0 |
| 12:54 PM | $78.52 | Up $0.00 | $78.52 | $78.44 | 0 |
| 12:51 PM | $78.44 | Up $0.07 | $78.44 | $78.40 | 200 |
| 12:51 PM | $78.44 | Up $0.00 | $78.44 | $78.40 | 0 |
| 12:51 PM | $78.44 | Up $0.00 | $78.44 | $78.40 | 0 |
| 12:49 PM | $78.37 | Up $0.02 | $78.37 | $78.37 | 100 |
| 12:49 PM | $78.37 | Up $0.00 | $78.37 | $78.37 | 0 |
| 12:46 PM | $78.35 | Up $0.15 | $78.35 | $78.35 | 250 |
| 12:46 PM | $78.35 | Up $0.00 | $78.35 | $78.35 | 0 |
| 12:46 PM | $78.35 | Up $0.00 | $78.35 | $78.35 | 0 |
| 12:44 PM | $78.20 | Up $0.02 | $78.20 | $78.09 | 650 |
| 12:44 PM | $78.20 | Up $0.00 | $78.20 | $78.09 | 0 |
| 12:43 PM | $78.18 | Up $0.24 | $78.18 | $78.16 | 450 |
| 12:34 PM | $77.94 | Down $ -0.08 | $77.94 | $77.94 | 100 |
| 12:34 PM | $77.94 | Up $0.00 | $77.94 | $77.94 | 0 |
| 12:34 PM | $77.94 | Up $0.00 | $77.94 | $77.94 | 0 |
| 12:34 PM | $77.94 | Up $0.00 | $77.94 | $77.94 | 0 |
| 12:34 PM | $77.94 | Up $0.00 | $77.94 | $77.94 | 0 |
| 12:34 PM | $77.94 | Up $0.00 | $77.94 | $77.94 | 0 |
| 12:34 PM | $77.94 | Up $0.00 | $77.94 | $77.94 | 0 |
| 12:34 PM | $77.94 | Up $0.00 | $77.94 | $77.94 | 0 |
| 12:34 PM | $77.94 | Up $0.00 | $77.94 | $77.94 | 0 |
| 12:33 PM | $78.02 | Down $ -0.32 | $78.07 | $78.02 | 200 |
| 12:32 PM | $78.34 | Down $ -0.06 | $78.38 | $78.34 | 200 |
| 12:31 PM | $78.40 | Up $0.01 | $78.40 | $78.40 | 100 |
| 12:30 PM | $78.39 | Down $ -0.06 | $78.39 | $78.39 | 500 |
| 12:29 PM | $78.45 | Up $0.14 | $78.45 | $78.45 | 250 |
| 12:27 PM | $78.31 | Down $ -0.02 | $78.31 | $78.31 | 1,000 |
| 12:27 PM | $78.31 | Up $0.00 | $78.31 | $78.31 | 0 |
| 12:25 PM | $78.32 | Up $0.34 | $78.32 | $78.32 | 3,500 |
| 12:25 PM | $78.32 | Up $0.00 | $78.32 | $78.32 | 0 |
| 12:22 PM | $77.99 | Down $ -0.02 | $77.99 | $77.99 | 5,000 |
| 12:22 PM | $77.99 | Up $0.00 | $77.99 | $77.99 | 0 |
| 12:22 PM | $77.99 | Up $0.00 | $77.99 | $77.99 | 0 |
| 12:21 PM | $78.00 | Up $0.38 | $78.11 | $78.00 | 270 |
| 12:18 PM | $77.63 | Up $0.13 | $77.63 | $77.63 | 250 |
| 12:18 PM | $77.63 | Up $0.00 | $77.63 | $77.63 | 0 |
| 12:18 PM | $77.63 | Up $0.00 | $77.63 | $77.63 | 0 |
| 12:17 PM | $77.50 | Down $0.00 | $77.50 | $77.50 | 200 |
| 12:14 PM | $77.50 | Down $ -0.28 | $77.50 | $77.50 | 400 |
| 12:14 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 12:14 PM | $77.50 | Up $0.00 | $77.50 | $77.50 | 0 |
| 12:13 PM | $77.78 | Up $0.13 | $77.78 | $77.78 | 100 |
| 12:11 PM | $77.65 | Down $ -0.02 | $77.65 | $77.65 | 4,540 |
| 12:11 PM | $77.65 | Up $0.00 | $77.65 | $77.65 | 0 |
| 12:10 PM | $77.67 | Down $ -0.13 | $77.71 | $77.67 | 320 |
| 12:08 PM | $77.80 | Down $ -0.14 | $77.80 | $77.80 | 100 |
| 12:08 PM | $77.80 | Up $0.00 | $77.80 | $77.80 | 0 |
| 12:04 PM | $77.94 | Up $0.19 | $77.96 | $77.94 | 200 |
| 12:04 PM | $77.94 | Up $0.00 | $77.96 | $77.94 | 0 |
| 12:04 PM | $77.94 | Up $0.00 | $77.96 | $77.94 | 0 |
| 12:04 PM | $77.94 | Up $0.00 | $77.96 | $77.94 | 0 |
| 12:00 PM | $77.75 | Down $ -0.21 | $77.75 | $77.75 | 2,100 |
| 12:00 PM | $77.75 | Up $0.00 | $77.75 | $77.75 | 0 |
| 12:00 PM | $77.75 | Up $0.00 | $77.75 | $77.75 | 0 |
| 12:00 PM | $77.75 | Up $0.00 | $77.75 | $77.75 | 0 |
| 11:59 AM | $77.96 | Down $ -0.11 | $77.96 | $77.91 | 200 |
| 11:57 AM | $78.07 | Up $0.07 | $78.07 | $78.07 | 400 |
| 11:57 AM | $78.07 | Up $0.00 | $78.07 | $78.07 | 0 |
| 11:56 AM | $78.00 | Down $ -0.08 | $78.00 | $78.00 | 5,000 |
| 11:55 AM | $78.08 | Up $0.08 | $78.08 | $78.08 | 200 |
| 11:53 AM | $78.00 | Up $0.24 | $78.00 | $78.00 | 100 |
| 11:53 AM | $78.00 | Up $0.00 | $78.00 | $78.00 | 0 |
| 11:52 AM | $77.76 | Down $ -0.18 | $77.80 | $77.76 | 809 |
| 11:50 AM | $77.95 | Down $ -0.03 | $77.95 | $77.80 | 1,691 |
| 11:50 AM | $77.95 | Up $0.00 | $77.95 | $77.80 | 0 |
| 11:49 AM | $77.98 | Down $ -0.04 | $77.98 | $77.98 | 100 |
| 11:48 AM | $78.02 | Down $ -0.03 | $78.02 | $78.02 | 250 |
| 11:47 AM | $78.05 | Up $0.21 | $78.05 | $78.04 | 200 |
| 11:46 AM | $77.84 | Down $ -0.06 | $77.84 | $77.84 | 100 |
| 11:45 AM | $77.90 | Down $ -0.05 | $77.96 | $77.90 | 200 |
| 11:44 AM | $77.95 | Down $ -0.12 | $77.99 | $77.95 | 345 |
| 11:43 AM | $78.07 | Up $0.01 | $78.13 | $78.07 | 500 |
| 11:41 AM | $78.06 | Down $ -0.05 | $78.09 | $78.00 | 900 |
| 11:41 AM | $78.06 | Up $0.00 | $78.09 | $78.00 | 0 |
| 11:40 AM | $78.11 | Up $0.45 | $78.17 | $78.00 | 2,707 |
| 11:39 AM | $77.66 | Up $0.04 | $77.66 | $77.62 | 200 |
| 11:38 AM | $77.62 | Up $0.14 | $77.62 | $77.37 | 3,056 |
| 11:37 AM | $77.48 | Up $0.35 | $77.48 | $77.03 | 3,600 |
| 11:36 AM | $77.13 | Down $ -0.17 | $77.27 | $77.13 | 5,815 |
| 11:35 AM | $77.30 | Down $ -0.48 | $77.55 | $77.30 | 18,105 |
| 11:34 AM | $77.78 | Up $0.00 | $77.86 | $77.62 | 8,271 |
| 11:33 AM | $77.78 | Down $ -0.03 | $77.82 | $77.71 | 1,550 |
| 11:32 AM | $77.81 | Up $0.06 | $77.84 | $77.51 | 1,402 |
| 11:31 AM | $77.75 | Down $ -0.42 | $78.10 | $77.75 | 3,497 |
| 11:30 AM | $78.17 | Down $ -0.23 | $78.37 | $78.11 | 3,030 |
| 11:29 AM | $78.40 | Down $ -0.04 | $78.40 | $78.16 | 8,254 |
| 11:28 AM | $78.45 | Down $ -0.32 | $78.76 | $78.42 | 4,446 |
| 11:27 AM | $78.76 | Up $0.02 | $78.76 | $78.76 | 120 |
| 11:26 AM | $78.74 | Down $ -0.10 | $78.94 | $78.70 | 3,318 |
| 11:25 AM | $78.84 | Down $ -0.16 | $78.90 | $78.84 | 2,550 |
| 11:24 AM | $79.00 | Down $ -0.08 | $79.00 | $79.00 | 1,200 |
| 11:23 AM | $79.08 | Up $0.04 | $79.08 | $79.08 | 100 |
| 11:22 AM | $79.04 | Up $0.14 | $79.07 | $79.03 | 554 |
| 11:21 AM | $78.90 | Down $ -0.38 | $79.10 | $78.90 | 1,821 |
| 11:20 AM | $79.28 | Up $0.08 | $79.31 | $79.25 | 500 |
| 11:19 AM | $79.20 | Down $ -0.30 | $79.30 | $79.20 | 725 |
| 11:18 AM | $79.50 | Down $ -0.02 | $79.50 | $79.43 | 650 |
| 11:16 AM | $79.52 | Down $ -0.07 | $79.62 | $79.52 | 673 |
| 11:16 AM | $79.52 | Up $0.00 | $79.62 | $79.52 | 0 |
| 11:15 AM | $79.59 | Down $ -0.09 | $79.61 | $79.59 | 1,700 |
| 11:14 AM | $79.68 | Down $ -0.06 | $79.68 | $79.68 | 100 |
| 11:13 AM | $79.74 | Down $ -0.26 | $79.83 | $79.74 | 200 |
| 11:11 AM | $80.00 | Down $ -0.13 | $80.00 | $80.00 | 150 |
| 11:11 AM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 11:10 AM | $80.13 | Down $ -0.24 | $80.24 | $80.13 | 760 |
| 11:04 AM | $80.37 | Down $ -0.09 | $80.37 | $80.37 | 500 |
| 11:04 AM | $80.37 | Up $0.00 | $80.37 | $80.37 | 0 |
| 11:04 AM | $80.37 | Up $0.00 | $80.37 | $80.37 | 0 |
| 11:04 AM | $80.37 | Up $0.00 | $80.37 | $80.37 | 0 |
| 11:04 AM | $80.37 | Up $0.00 | $80.37 | $80.37 | 0 |
| 11:04 AM | $80.37 | Up $0.00 | $80.37 | $80.37 | 0 |
| 11:03 AM | $80.46 | Up $0.17 | $80.46 | $80.46 | 100 |
| 11:01 AM | $80.29 | Up $0.22 | $80.29 | $79.98 | 1,132 |
| 11:01 AM | $80.29 | Up $0.00 | $80.29 | $79.98 | 0 |
| 11:00 AM | $80.07 | Down $ -0.07 | $80.07 | $80.07 | 100 |
| 10:59 AM | $80.14 | Up $0.08 | $80.14 | $80.14 | 128 |
| 10:58 AM | $80.06 | Up $0.04 | $80.11 | $80.06 | 489 |
| 10:55 AM | $80.02 | Up $0.00 | $80.08 | $79.98 | 1,000 |
| 10:55 AM | $80.02 | Up $0.00 | $80.08 | $79.98 | 0 |
| 10:55 AM | $80.02 | Up $0.00 | $80.08 | $79.98 | 0 |
| 10:54 AM | $80.02 | Up $0.17 | $80.02 | $79.94 | 400 |
| 10:53 AM | $79.85 | Up $0.02 | $80.02 | $79.85 | 337 |
| 10:52 AM | $79.83 | Down $ -0.04 | $79.95 | $79.83 | 550 |
| 10:51 AM | $79.87 | Up $0.07 | $79.89 | $79.85 | 300 |
| 10:50 AM | $79.80 | Down $ -0.45 | $80.05 | $79.80 | 4,600 |
| 10:45 AM | $80.25 | Down $ -0.04 | $80.25 | $80.25 | 200 |
| 10:45 AM | $80.25 | Up $0.00 | $80.25 | $80.25 | 0 |
| 10:45 AM | $80.25 | Up $0.00 | $80.25 | $80.25 | 0 |
| 10:45 AM | $80.25 | Up $0.00 | $80.25 | $80.25 | 0 |
| 10:45 AM | $80.25 | Up $0.00 | $80.25 | $80.25 | 0 |
| 10:44 AM | $80.29 | Down $ -0.16 | $80.42 | $80.29 | 872 |
| 10:43 AM | $80.45 | Down $ -0.10 | $80.45 | $80.45 | 100 |
| 10:42 AM | $80.55 | Up $0.06 | $80.55 | $80.45 | 5,300 |
| 10:41 AM | $80.49 | Down $ -0.06 | $80.66 | $80.49 | 1,300 |
| 10:40 AM | $80.55 | Down $ -0.26 | $80.84 | $80.55 | 4,618 |
| 10:39 AM | $80.81 | Up $0.01 | $80.81 | $80.81 | 216 |
| 10:38 AM | $80.80 | Down $ -0.17 | $80.82 | $80.78 | 876 |
| 10:37 AM | $80.97 | Up $0.16 | $80.97 | $80.92 | 582 |
| 10:36 AM | $80.81 | Down $ -0.03 | $80.81 | $80.81 | 154 |
| 10:35 AM | $80.84 | Up $0.28 | $80.84 | $80.84 | 125 |
| 10:33 AM | $80.56 | Up $0.14 | $80.56 | $80.56 | 1,000 |
| 10:33 AM | $80.56 | Up $0.00 | $80.56 | $80.56 | 0 |
| 10:32 AM | $80.42 | Down $ -0.02 | $80.42 | $80.42 | 125 |
| 10:31 AM | $80.44 | Up $0.02 | $80.44 | $80.39 | 1,174 |
| 10:30 AM | $80.42 | Up $0.45 | $80.42 | $80.30 | 1,400 |
| 10:28 AM | $79.98 | Down $ -0.13 | $79.99 | $79.98 | 582 |
| 10:28 AM | $79.98 | Up $0.00 | $79.99 | $79.98 | 0 |
| 10:27 AM | $80.10 | Up $0.05 | $80.10 | $80.10 | 200 |
| 10:25 AM | $80.05 | Up $0.20 | $80.10 | $80.05 | 1,200 |
| 10:25 AM | $80.05 | Up $0.00 | $80.10 | $80.05 | 0 |
| 10:24 AM | $79.85 | Up $0.01 | $79.85 | $79.85 | 100 |
| 10:23 AM | $79.84 | Down $ -0.04 | $79.88 | $79.84 | 200 |
| 10:22 AM | $79.88 | Down $ -0.07 | $80.03 | $79.88 | 1,220 |
| 10:21 AM | $79.95 | Up $0.43 | $79.99 | $79.70 | 3,590 |
| 10:20 AM | $79.52 | Up $0.10 | $79.52 | $79.42 | 3,278 |
| 10:19 AM | $79.42 | Down $ -0.05 | $79.46 | $79.37 | 9,700 |
| 10:18 AM | $79.47 | Up $0.04 | $79.57 | $79.47 | 650 |
| 10:17 AM | $79.43 | Up $0.03 | $79.45 | $79.30 | 6,995 |
| 10:16 AM | $79.40 | Down $ -0.41 | $79.62 | $79.38 | 5,614 |
| 10:15 AM | $79.81 | Down $ -0.09 | $79.81 | $79.81 | 1,250 |
| 10:14 AM | $79.90 | Down $ -0.20 | $79.97 | $79.90 | 1,890 |
| 10:10 AM | $80.10 | Down $ -0.08 | $80.20 | $80.10 | 500 |
| 10:10 AM | $80.10 | Up $0.00 | $80.20 | $80.10 | 0 |
| 10:10 AM | $80.10 | Up $0.00 | $80.20 | $80.10 | 0 |
| 10:10 AM | $80.10 | Up $0.00 | $80.20 | $80.10 | 0 |
| 10:09 AM | $80.18 | Down $ -0.12 | $80.18 | $80.18 | 100 |
| 10:08 AM | $80.30 | Up $0.30 | $80.30 | $80.30 | 200 |
| 10:06 AM | $80.00 | Up $0.19 | $80.00 | $79.76 | 629 |
| 10:06 AM | $80.00 | Up $0.00 | $80.00 | $79.76 | 0 |
| 10:05 AM | $79.81 | Down $ -0.13 | $79.98 | $79.79 | 1,028 |
| 10:04 AM | $79.94 | Down $ -0.02 | $79.98 | $79.94 | 322 |
| 10:03 AM | $79.96 | Down $ -0.14 | $79.96 | $79.96 | 200 |
| 10:02 AM | $80.10 | Down $ -0.09 | $80.24 | $80.10 | 700 |
| 10:01 AM | $80.19 | Down $ -0.12 | $80.24 | $80.19 | 200 |
| 10:00 AM | $80.31 | Up $0.02 | $80.39 | $80.26 | 400 |
| 09:59 AM | $80.29 | Up $0.13 | $80.30 | $80.19 | 2,020 |
| 09:58 AM | $80.16 | Up $0.09 | $80.20 | $80.08 | 600 |
| 09:57 AM | $80.07 | Up $0.13 | $80.07 | $79.98 | 2,265 |
| 09:56 AM | $79.94 | Up $0.03 | $79.95 | $79.91 | 826 |
| 09:55 AM | $79.91 | Down $ -0.16 | $80.13 | $79.89 | 5,600 |
| 09:54 AM | $80.07 | Up $0.04 | $80.12 | $79.94 | 4,950 |
| 09:53 AM | $80.03 | Down $ -0.07 | $80.10 | $79.94 | 4,324 |
| 09:52 AM | $80.10 | Down $ -0.30 | $80.30 | $80.04 | 500 |
| 09:51 AM | $80.40 | Down $ -0.04 | $80.48 | $80.39 | 400 |
| 09:50 AM | $80.44 | Up $0.12 | $80.44 | $80.44 | 200 |
| 09:49 AM | $80.32 | Down $ -0.13 | $80.38 | $80.24 | 4,022 |
| 09:48 AM | $80.45 | Down $ -0.07 | $80.48 | $80.45 | 500 |
| 09:47 AM | $80.52 | Up $0.18 | $80.54 | $80.33 | 1,220 |
| 09:46 AM | $80.34 | Down $ -0.08 | $80.34 | $80.02 | 6,822 |
| 09:45 AM | $80.42 | Down $ -0.31 | $80.50 | $80.42 | 300 |
| 09:44 AM | $80.73 | Down $ -0.27 | $80.80 | $80.73 | 2,523 |
| 09:43 AM | $81.00 | Up $0.07 | $81.00 | $80.89 | 2,590 |
| 09:42 AM | $80.93 | Up $0.05 | $80.95 | $80.75 | 3,192 |
| 09:41 AM | $80.89 | Down $ -0.07 | $80.91 | $80.89 | 800 |
| 09:40 AM | $80.96 | Up $0.27 | $80.96 | $80.96 | 200 |
| 09:39 AM | $80.69 | Up $0.14 | $80.69 | $80.62 | 200 |
| 09:38 AM | $80.55 | Up $0.23 | $80.55 | $80.55 | 100 |
| 09:36 AM | $80.32 | Up $0.11 | $80.41 | $80.23 | 590 |
| 09:36 AM | $80.32 | Up $0.00 | $80.41 | $80.23 | 0 |
| 09:35 AM | $80.21 | Down $ -0.48 | $80.21 | $80.21 | 4,814 |
| 09:34 AM | $80.69 | Up $0.29 | $80.69 | $80.41 | 610 |
| 09:33 AM | $80.40 | Up $0.09 | $80.59 | $80.20 | 1,811 |
| 09:32 AM | $80.31 | Down $ -0.47 | $80.72 | $80.31 | 8,057 |
| 09:31 AM | $80.78 | Down $ -0.69 | $80.85 | $80.78 | 275 |
| 09:30 AM | $81.47 | Up $0.49 | $81.49 | $81.25 | 10,221 |
| Previous close | $80.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2025 | $78.90 | $77.75 | $79.70 | $77.50 | 104,755 |
| 14/07/2025 | $80.98 | $82.10 | $82.53 | $80.74 | 128,102 |
| 11/07/2025 | $81.72 | $81.37 | $82.39 | $80.91 | 131,717 |
| 10/07/2025 | $78.95 | $77.86 | $78.95 | $76.98 | 74,726 |
| 09/07/2025 | $78.11 | $76.98 | $78.72 | $76.89 | 65,040 |
| 08/07/2025 | $76.42 | $75.41 | $76.84 | $74.71 | 165,636 |
| 07/07/2025 | $82.60 | $80.86 | $82.60 | $80.68 | 84,352 |
| 03/07/2025 | $81.05 | $79.72 | $81.15 | $79.50 | 28,915 |
| 02/07/2025 | $80.61 | $78.07 | $80.88 | $78.00 | 110,246 |
| 01/07/2025 | $79.22 | $79.58 | $80.51 | $79.04 | 96,760 |
| 30/06/2025 | $79.35 | $77.85 | $79.47 | $77.85 | 120,381 |
| 27/06/2025 | $74.49 | $74.35 | $74.69 | $73.33 | 106,098 |
| 26/06/2025 | $79.77 | $78.78 | $79.98 | $78.69 | 130,072 |
| 25/06/2025 | $77.81 | $77.37 | $78.06 | $77.26 | 72,867 |
| 24/06/2025 | $77.80 | $77.21 | $77.88 | $76.79 | 97,694 |
| 23/06/2025 | $80.78 | $82.09 | $82.09 | $80.78 | 94,693 |
| 20/06/2025 | $79.03 | $79.95 | $80.10 | $78.75 | 107,186 |
| 18/06/2025 | $82.64 | $84.71 | $85.06 | $82.10 | 98,240 |
| 17/06/2025 | $85.12 | $85.11 | $85.35 | $84.60 | 79,144 |
| 16/06/2025 | $84.65 | $85.28 | $85.63 | $84.21 | 113,596 |
| 13/06/2025 | $88.62 | $89.46 | $89.93 | $87.91 | 93,967 |
| 12/06/2025 | $87.13 | $87.48 | $88.30 | $86.50 | 120,274 |
| 11/06/2025 | $83.22 | $82.90 | $83.40 | $82.02 | 108,439 |
| 10/06/2025 | $82.47 | $81.83 | $83.03 | $81.36 | 152,719 |
| 09/06/2025 | $84.95 | $85.55 | $85.98 | $84.95 | 69,411 |
| 06/06/2025 | $83.65 | $84.05 | $84.40 | $83.04 | 148,506 |
| 05/06/2025 | $87.68 | $86.10 | $88.22 | $85.60 | 119,310 |
| 04/06/2025 | $84.23 | $84.52 | $84.90 | $83.75 | 126,804 |
| 03/06/2025 | $82.88 | $81.75 | $82.98 | $81.39 | 93,617 |
| 02/06/2025 | $84.47 | $84.37 | $85.43 | $84.15 | 186,552 |
Graphs are not available, please refer to the detailed table