Find a quote
JPMorgan Equity Premium Income ETF
56.50 Up 0.04 (0.07 %)
Delayed : 2025/07/15 19:59:46
- Previous close $56.46
- Opening $56.85
- Today High $56.85
- Today Low $56.45
- Price Bid $56.45
- Price Ask $56.45
- 52 Weeks High $60.88
- 52 Weeks Low $49.94
- Size Bid 13
- Size Ask 5
- Volume 4,618,962
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $56.46 | Up $0.01 | $56.46 | $56.45 | 41,956 |
| 03:59 PM | $56.45 | Down $ -0.02 | $56.48 | $56.45 | 72,584 |
| 03:58 PM | $56.47 | Up $0.00 | $56.48 | $56.47 | 5,390 |
| 03:57 PM | $56.47 | Down $ -0.02 | $56.49 | $56.47 | 7,266 |
| 03:56 PM | $56.49 | Up $0.01 | $56.49 | $56.48 | 7,920 |
| 03:55 PM | $56.48 | Down $ -0.02 | $56.51 | $56.48 | 53,942 |
| 03:54 PM | $56.50 | Down $ -0.01 | $56.51 | $56.49 | 41,956 |
| 03:53 PM | $56.51 | Up $0.00 | $56.51 | $56.50 | 4,587 |
| 03:52 PM | $56.51 | Up $0.01 | $56.51 | $56.50 | 3,201 |
| 03:51 PM | $56.50 | Down $0.00 | $56.51 | $56.50 | 2,742 |
| 03:50 PM | $56.51 | Down $ -0.03 | $56.55 | $56.50 | 27,092 |
| 03:49 PM | $56.54 | Up $0.02 | $56.55 | $56.52 | 31,103 |
| 03:48 PM | $56.53 | Down $0.00 | $56.53 | $56.52 | 9,679 |
| 03:47 PM | $56.53 | Down $0.00 | $56.53 | $56.52 | 10,280 |
| 03:46 PM | $56.53 | Up $0.00 | $56.54 | $56.52 | 12,164 |
| 03:45 PM | $56.53 | Down $0.00 | $56.54 | $56.53 | 2,125 |
| 03:44 PM | $56.54 | Down $ -0.01 | $56.55 | $56.53 | 20,233 |
| 03:43 PM | $56.55 | Up $0.01 | $56.55 | $56.54 | 10,947 |
| 03:42 PM | $56.54 | Up $0.00 | $56.54 | $56.53 | 2,278 |
| 03:41 PM | $56.54 | Up $0.00 | $56.54 | $56.53 | 3,526 |
| 03:40 PM | $56.53 | Down $0.00 | $56.54 | $56.53 | 2,832 |
| 03:39 PM | $56.53 | Down $0.00 | $56.54 | $56.53 | 3,825 |
| 03:38 PM | $56.54 | Down $0.00 | $56.54 | $56.53 | 5,346 |
| 03:37 PM | $56.54 | Up $0.00 | $56.54 | $56.54 | 1,822 |
| 03:36 PM | $56.54 | Up $0.01 | $56.54 | $56.52 | 8,770 |
| 03:35 PM | $56.52 | Up $0.00 | $56.53 | $56.52 | 18,020 |
| 03:34 PM | $56.52 | Down $ -0.01 | $56.54 | $56.52 | 13,046 |
| 03:33 PM | $56.54 | Up $0.00 | $56.54 | $56.53 | 12,209 |
| 03:32 PM | $56.53 | Down $0.00 | $56.54 | $56.53 | 25,149 |
| 03:31 PM | $56.53 | Down $0.00 | $56.54 | $56.53 | 2,127 |
| 03:30 PM | $56.54 | Up $0.00 | $56.54 | $56.53 | 5,233 |
| 03:29 PM | $56.54 | Up $0.00 | $56.54 | $56.53 | 6,985 |
| 03:28 PM | $56.53 | Up $0.00 | $56.54 | $56.53 | 4,218 |
| 03:27 PM | $56.53 | Up $0.00 | $56.54 | $56.53 | 2,028 |
| 03:26 PM | $56.53 | Down $ -0.01 | $56.55 | $56.53 | 17,760 |
| 03:25 PM | $56.54 | Down $ -0.02 | $56.56 | $56.54 | 7,996 |
| 03:24 PM | $56.56 | Up $0.00 | $56.56 | $56.55 | 2,908 |
| 03:23 PM | $56.56 | Down $ -0.01 | $56.57 | $56.55 | 8,436 |
| 03:22 PM | $56.57 | Up $0.00 | $56.57 | $56.56 | 5,292 |
| 03:21 PM | $56.57 | Down $0.00 | $56.57 | $56.57 | 1,112 |
| 03:20 PM | $56.57 | Up $0.00 | $56.57 | $56.56 | 1,229 |
| 03:19 PM | $56.57 | Down $0.00 | $56.57 | $56.56 | 1,758 |
| 03:18 PM | $56.57 | Up $0.02 | $56.57 | $56.55 | 4,892 |
| 03:17 PM | $56.55 | Up $0.00 | $56.55 | $56.54 | 4,040 |
| 03:16 PM | $56.55 | Up $0.01 | $56.55 | $56.53 | 9,425 |
| 03:15 PM | $56.54 | Down $ -0.02 | $56.56 | $56.54 | 16,334 |
| 03:14 PM | $56.56 | Up $0.02 | $56.56 | $56.54 | 4,811 |
| 03:13 PM | $56.54 | Down $ -0.01 | $56.55 | $56.54 | 8,123 |
| 03:12 PM | $56.55 | Up $0.01 | $56.55 | $56.54 | 12,323 |
| 03:11 PM | $56.53 | Up $0.00 | $56.54 | $56.52 | 17,031 |
| 03:10 PM | $56.53 | Up $0.00 | $56.54 | $56.53 | 18,781 |
| 03:09 PM | $56.53 | Down $0.00 | $56.54 | $56.53 | 4,965 |
| 03:08 PM | $56.54 | Up $0.00 | $56.54 | $56.54 | 2,950 |
| 03:07 PM | $56.54 | Up $0.01 | $56.54 | $56.52 | 9,594 |
| 03:06 PM | $56.53 | Up $0.01 | $56.53 | $56.52 | 3,764 |
| 03:05 PM | $56.52 | Down $0.00 | $56.53 | $56.52 | 7,780 |
| 03:04 PM | $56.53 | Up $0.00 | $56.53 | $56.53 | 1,743 |
| 03:03 PM | $56.53 | Down $ -0.01 | $56.54 | $56.52 | 8,739 |
| 03:02 PM | $56.53 | Up $0.01 | $56.54 | $56.53 | 61,909 |
| 03:01 PM | $56.53 | Up $0.00 | $56.53 | $56.52 | 2,448 |
| 03:00 PM | $56.52 | Down $0.00 | $56.53 | $56.51 | 10,506 |
| 02:59 PM | $56.53 | Up $0.00 | $56.54 | $56.52 | 11,129 |
| 02:58 PM | $56.53 | Down $0.00 | $56.53 | $56.53 | 4,020 |
| 02:57 PM | $56.53 | Up $0.00 | $56.53 | $56.52 | 4,885 |
| 02:56 PM | $56.53 | Down $ -0.02 | $56.54 | $56.52 | 4,927 |
| 02:55 PM | $56.54 | Down $ -0.02 | $56.55 | $56.53 | 5,291 |
| 02:54 PM | $56.56 | Up $0.00 | $56.56 | $56.55 | 5,731 |
| 02:53 PM | $56.55 | Up $0.00 | $56.56 | $56.55 | 8,438 |
| 02:52 PM | $56.55 | Down $ -0.02 | $56.57 | $56.55 | 27,553 |
| 02:51 PM | $56.57 | Up $0.00 | $56.57 | $56.56 | 2,867 |
| 02:50 PM | $56.57 | Up $0.00 | $56.57 | $56.57 | 2,744 |
| 02:49 PM | $56.57 | Up $0.00 | $56.57 | $56.56 | 5,119 |
| 02:48 PM | $56.57 | Up $0.00 | $56.57 | $56.56 | 2,279 |
| 02:47 PM | $56.57 | Up $0.00 | $56.57 | $56.56 | 5,745 |
| 02:46 PM | $56.57 | Up $0.00 | $56.57 | $56.55 | 6,201 |
| 02:45 PM | $56.56 | Down $0.00 | $56.57 | $56.56 | 2,462 |
| 02:44 PM | $56.57 | Up $0.00 | $56.57 | $56.57 | 1,364 |
| 02:43 PM | $56.57 | Up $0.00 | $56.57 | $56.56 | 1,661 |
| 02:42 PM | $56.56 | Down $ -0.01 | $56.57 | $56.56 | 2,266 |
| 02:41 PM | $56.57 | Up $0.00 | $56.57 | $56.56 | 9,291 |
| 02:40 PM | $56.57 | Up $0.00 | $56.57 | $56.56 | 4,840 |
| 02:39 PM | $56.56 | Down $0.00 | $56.57 | $56.56 | 4,522 |
| 02:38 PM | $56.57 | Down $0.00 | $56.57 | $56.56 | 7,203 |
| 02:37 PM | $56.57 | Up $0.00 | $56.57 | $56.56 | 5,456 |
| 02:36 PM | $56.57 | Up $0.01 | $56.57 | $56.56 | 14,786 |
| 02:35 PM | $56.56 | Down $ -0.01 | $56.57 | $56.56 | 3,313 |
| 02:34 PM | $56.57 | Up $0.00 | $56.57 | $56.57 | 14,664 |
| 02:33 PM | $56.57 | Up $0.00 | $56.57 | $56.57 | 5,910 |
| 02:32 PM | $56.57 | Up $0.00 | $56.57 | $56.56 | 1,259 |
| 02:31 PM | $56.57 | Up $0.01 | $56.57 | $56.55 | 3,037 |
| 02:30 PM | $56.56 | Up $0.02 | $56.56 | $56.54 | 5,797 |
| 02:29 PM | $56.54 | Up $0.01 | $56.54 | $56.54 | 4,384 |
| 02:28 PM | $56.53 | Down $ -0.02 | $56.55 | $56.53 | 7,455 |
| 02:27 PM | $56.55 | Up $0.00 | $56.55 | $56.54 | 1,484 |
| 02:26 PM | $56.55 | Up $0.00 | $56.55 | $56.54 | 22,678 |
| 02:25 PM | $56.55 | Down $0.00 | $56.56 | $56.54 | 6,410 |
| 02:24 PM | $56.55 | Down $ -0.01 | $56.56 | $56.55 | 8,751 |
| 02:23 PM | $56.56 | Up $0.00 | $56.56 | $56.55 | 2,537 |
| 02:22 PM | $56.56 | Up $0.01 | $56.56 | $56.55 | 907 |
| 02:21 PM | $56.55 | Down $ -0.01 | $56.55 | $56.54 | 7,685 |
| 02:19 PM | $56.56 | Up $0.01 | $56.56 | $56.54 | 5,845 |
| 02:19 PM | $56.56 | Up $0.00 | $56.56 | $56.54 | 0 |
| 02:18 PM | $56.55 | Down $0.00 | $56.56 | $56.54 | 5,929 |
| 02:17 PM | $56.55 | Down $ -0.01 | $56.55 | $56.54 | 12,620 |
| 02:16 PM | $56.56 | Down $0.00 | $56.57 | $56.55 | 9,081 |
| 02:15 PM | $56.56 | Down $0.00 | $56.57 | $56.56 | 3,591 |
| 02:14 PM | $56.57 | Up $0.00 | $56.57 | $56.56 | 4,882 |
| 02:13 PM | $56.57 | Up $0.00 | $56.57 | $56.57 | 909 |
| 02:12 PM | $56.56 | Down $0.00 | $56.57 | $56.56 | 5,420 |
| 02:11 PM | $56.57 | Up $0.00 | $56.57 | $56.56 | 7,296 |
| 02:10 PM | $56.57 | Up $0.00 | $56.57 | $56.55 | 3,545 |
| 02:09 PM | $56.56 | Up $0.01 | $56.56 | $56.55 | 3,308 |
| 02:08 PM | $56.56 | Up $0.01 | $56.56 | $56.54 | 5,850 |
| 02:07 PM | $56.54 | Down $0.00 | $56.55 | $56.54 | 2,008 |
| 02:06 PM | $56.55 | Up $0.01 | $56.55 | $56.54 | 1,215 |
| 02:05 PM | $56.54 | Up $0.00 | $56.55 | $56.54 | 2,322 |
| 02:04 PM | $56.54 | Up $0.00 | $56.55 | $56.54 | 11,562 |
| 02:03 PM | $56.54 | Up $0.00 | $56.54 | $56.53 | 2,498 |
| 02:02 PM | $56.54 | Up $0.00 | $56.54 | $56.53 | 7,860 |
| 02:01 PM | $56.54 | Down $0.00 | $56.54 | $56.52 | 5,417 |
| 02:00 PM | $56.54 | Down $0.00 | $56.55 | $56.53 | 5,242 |
| 01:59 PM | $56.54 | Up $0.00 | $56.55 | $56.54 | 8,923 |
| 01:58 PM | $56.54 | Up $0.01 | $56.54 | $56.53 | 560 |
| 01:57 PM | $56.53 | Up $0.00 | $56.54 | $56.53 | 2,813 |
| 01:56 PM | $56.53 | Down $ -0.01 | $56.54 | $56.53 | 2,860 |
| 01:55 PM | $56.54 | Up $0.00 | $56.54 | $56.53 | 7,681 |
| 01:54 PM | $56.54 | Down $ -0.01 | $56.54 | $56.53 | 4,172 |
| 01:53 PM | $56.55 | Down $ -0.02 | $56.56 | $56.54 | 3,225 |
| 01:52 PM | $56.56 | Up $0.02 | $56.56 | $56.54 | 5,238 |
| 01:51 PM | $56.54 | Up $0.01 | $56.55 | $56.53 | 4,334 |
| 01:50 PM | $56.54 | Down $ -0.01 | $56.55 | $56.53 | 9,899 |
| 01:49 PM | $56.54 | Down $ -0.01 | $56.55 | $56.54 | 7,981 |
| 01:48 PM | $56.55 | Up $0.00 | $56.55 | $56.55 | 1,484 |
| 01:47 PM | $56.55 | Up $0.01 | $56.55 | $56.54 | 1,440 |
| 01:46 PM | $56.54 | Down $0.00 | $56.54 | $56.54 | 4,989 |
| 01:45 PM | $56.54 | Up $0.00 | $56.54 | $56.53 | 3,801 |
| 01:44 PM | $56.54 | Up $0.01 | $56.54 | $56.52 | 3,464 |
| 01:43 PM | $56.53 | Up $0.00 | $56.53 | $56.52 | 8,171 |
| 01:42 PM | $56.52 | Down $0.00 | $56.54 | $56.52 | 4,184 |
| 01:41 PM | $56.53 | Down $ -0.01 | $56.53 | $56.53 | 8,389 |
| 01:40 PM | $56.54 | Up $0.00 | $56.55 | $56.53 | 4,618 |
| 01:39 PM | $56.54 | Down $0.00 | $56.54 | $56.53 | 2,788 |
| 01:38 PM | $56.54 | Down $0.00 | $56.55 | $56.53 | 8,295 |
| 01:37 PM | $56.54 | Up $0.00 | $56.55 | $56.54 | 7,871 |
| 01:36 PM | $56.54 | Down $0.00 | $56.54 | $56.53 | 3,552 |
| 01:35 PM | $56.54 | Up $0.00 | $56.54 | $56.53 | 2,367 |
| 01:34 PM | $56.54 | Up $0.00 | $56.54 | $56.53 | 1,486 |
| 01:33 PM | $56.54 | Up $0.00 | $56.54 | $56.53 | 1,664 |
| 01:32 PM | $56.53 | Down $0.00 | $56.54 | $56.53 | 2,221 |
| 01:31 PM | $56.54 | Down $ -0.01 | $56.55 | $56.53 | 7,762 |
| 01:30 PM | $56.54 | Up $0.01 | $56.55 | $56.54 | 6,412 |
| 01:29 PM | $56.53 | Up $0.01 | $56.54 | $56.52 | 4,646 |
| 01:28 PM | $56.52 | Up $0.00 | $56.54 | $56.52 | 2,810 |
| 01:27 PM | $56.52 | Up $0.00 | $56.52 | $56.51 | 16,686 |
| 01:26 PM | $56.52 | Up $0.00 | $56.52 | $56.52 | 5,373 |
| 01:25 PM | $56.52 | Down $ -0.01 | $56.53 | $56.52 | 6,045 |
| 01:24 PM | $56.53 | Up $0.01 | $56.53 | $56.52 | 2,296 |
| 01:23 PM | $56.52 | Up $0.01 | $56.52 | $56.50 | 8,205 |
| 01:22 PM | $56.51 | Up $0.02 | $56.51 | $56.50 | 13,635 |
| 01:21 PM | $56.49 | Down $ -0.01 | $56.51 | $56.49 | 8,556 |
| 01:20 PM | $56.50 | Up $0.00 | $56.51 | $56.50 | 3,056 |
| 01:19 PM | $56.50 | Up $0.01 | $56.51 | $56.49 | 9,299 |
| 01:18 PM | $56.50 | Down $0.00 | $56.51 | $56.50 | 5,436 |
| 01:17 PM | $56.50 | Up $0.01 | $56.50 | $56.48 | 7,152 |
| 01:16 PM | $56.49 | Down $0.00 | $56.49 | $56.48 | 5,085 |
| 01:15 PM | $56.49 | Down $ -0.01 | $56.50 | $56.49 | 4,821 |
| 01:14 PM | $56.50 | Down $ -0.01 | $56.51 | $56.49 | 5,539 |
| 01:13 PM | $56.51 | Up $0.02 | $56.51 | $56.49 | 12,365 |
| 01:12 PM | $56.49 | Up $0.00 | $56.50 | $56.49 | 11,216 |
| 01:11 PM | $56.49 | Up $0.01 | $56.50 | $56.48 | 9,916 |
| 01:10 PM | $56.48 | Up $0.00 | $56.48 | $56.47 | 7,815 |
| 01:09 PM | $56.48 | Down $0.00 | $56.48 | $56.47 | 5,043 |
| 01:08 PM | $56.48 | Up $0.01 | $56.49 | $56.47 | 7,805 |
| 01:07 PM | $56.47 | Down $ -0.01 | $56.48 | $56.47 | 18,942 |
| 01:06 PM | $56.48 | Up $0.00 | $56.48 | $56.47 | 4,208 |
| 01:05 PM | $56.48 | Up $0.00 | $56.48 | $56.47 | 3,681 |
| 01:04 PM | $56.47 | Up $0.00 | $56.48 | $56.47 | 1,952 |
| 01:03 PM | $56.47 | Down $ -0.01 | $56.48 | $56.47 | 23,610 |
| 01:02 PM | $56.48 | Up $0.00 | $56.49 | $56.48 | 4,527 |
| 01:01 PM | $56.48 | Down $ -0.01 | $56.49 | $56.48 | 10,801 |
| 01:00 PM | $56.49 | Up $0.00 | $56.50 | $56.48 | 12,547 |
| 12:59 PM | $56.49 | Down $ -0.01 | $56.49 | $56.48 | 10,291 |
| 12:58 PM | $56.49 | Up $0.01 | $56.50 | $56.48 | 53,716 |
| 12:57 PM | $56.48 | Down $ -0.03 | $56.51 | $56.48 | 46,121 |
| 12:56 PM | $56.52 | Down $ -0.01 | $56.53 | $56.50 | 21,131 |
| 12:55 PM | $56.53 | Up $0.00 | $56.53 | $56.52 | 16,302 |
| 12:54 PM | $56.53 | Down $ -0.01 | $56.54 | $56.52 | 8,808 |
| 12:53 PM | $56.54 | Down $0.00 | $56.54 | $56.53 | 1,630 |
| 12:52 PM | $56.54 | Down $0.00 | $56.54 | $56.53 | 12,888 |
| 12:51 PM | $56.54 | Up $0.01 | $56.54 | $56.52 | 6,454 |
| 12:50 PM | $56.53 | Up $0.00 | $56.54 | $56.52 | 4,030 |
| 12:49 PM | $56.53 | Up $0.00 | $56.54 | $56.53 | 5,702 |
| 12:48 PM | $56.53 | Down $ -0.01 | $56.54 | $56.53 | 763 |
| 12:47 PM | $56.54 | Up $0.01 | $56.54 | $56.53 | 2,731 |
| 12:46 PM | $56.54 | Down $ -0.01 | $56.55 | $56.54 | 9,291 |
| 12:45 PM | $56.54 | Up $0.02 | $56.54 | $56.52 | 3,963 |
| 12:44 PM | $56.52 | Down $0.00 | $56.53 | $56.52 | 11,126 |
| 12:43 PM | $56.53 | Up $0.00 | $56.53 | $56.52 | 1,452 |
| 12:42 PM | $56.52 | Up $0.00 | $56.53 | $56.51 | 7,435 |
| 12:41 PM | $56.52 | Up $0.00 | $56.52 | $56.50 | 18,393 |
| 12:40 PM | $56.52 | Up $0.00 | $56.52 | $56.51 | 10,425 |
| 12:39 PM | $56.52 | Up $0.01 | $56.52 | $56.51 | 5,220 |
| 12:38 PM | $56.51 | Down $ -0.01 | $56.52 | $56.51 | 4,514 |
| 12:37 PM | $56.52 | Down $0.00 | $56.53 | $56.51 | 3,239 |
| 12:36 PM | $56.53 | Up $0.00 | $56.53 | $56.52 | 4,860 |
| 12:35 PM | $56.52 | Down $0.00 | $56.53 | $56.52 | 3,064 |
| 12:34 PM | $56.53 | Up $0.00 | $56.53 | $56.52 | 2,838 |
| 12:33 PM | $56.53 | Down $ -0.01 | $56.53 | $56.52 | 4,976 |
| 12:32 PM | $56.53 | Up $0.01 | $56.53 | $56.52 | 3,834 |
| 12:31 PM | $56.53 | Down $0.00 | $56.53 | $56.52 | 6,710 |
| 12:30 PM | $56.53 | Up $0.01 | $56.53 | $56.52 | 5,899 |
| 12:29 PM | $56.52 | Up $0.01 | $56.52 | $56.51 | 784 |
| 12:28 PM | $56.51 | Down $ -0.01 | $56.52 | $56.51 | 23,164 |
| 12:27 PM | $56.52 | Down $ -0.01 | $56.53 | $56.52 | 136,784 |
| 12:26 PM | $56.53 | Down $0.00 | $56.54 | $56.52 | 5,745 |
| 12:25 PM | $56.53 | Down $ -0.01 | $56.55 | $56.53 | 5,219 |
| 12:24 PM | $56.54 | Up $0.00 | $56.55 | $56.54 | 1,202 |
| 12:23 PM | $56.54 | Up $0.00 | $56.55 | $56.54 | 6,203 |
| 12:22 PM | $56.54 | Up $0.01 | $56.55 | $56.53 | 13,975 |
| 12:21 PM | $56.54 | Up $0.00 | $56.54 | $56.53 | 9,123 |
| 12:20 PM | $56.53 | Up $0.00 | $56.54 | $56.53 | 7,150 |
| 12:19 PM | $56.53 | Down $ -0.02 | $56.55 | $56.53 | 11,694 |
| 12:18 PM | $56.55 | Down $0.00 | $56.55 | $56.54 | 6,691 |
| 12:17 PM | $56.55 | Up $0.00 | $56.55 | $56.54 | 3,100 |
| 12:16 PM | $56.55 | Up $0.01 | $56.55 | $56.54 | 8,434 |
| 12:15 PM | $56.54 | Up $0.00 | $56.54 | $56.53 | 4,789 |
| 12:14 PM | $56.53 | Up $0.00 | $56.54 | $56.53 | 10,256 |
| 12:13 PM | $56.53 | Up $0.01 | $56.53 | $56.53 | 1,373 |
| 12:12 PM | $56.52 | Down $ -0.01 | $56.53 | $56.52 | 7,999 |
| 12:11 PM | $56.53 | Up $0.02 | $56.53 | $56.51 | 7,199 |
| 12:10 PM | $56.51 | Down $ -0.02 | $56.53 | $56.51 | 10,027 |
| 12:09 PM | $56.53 | Down $0.00 | $56.54 | $56.53 | 7,522 |
| 12:08 PM | $56.54 | Down $ -0.01 | $56.55 | $56.53 | 4,352 |
| 12:07 PM | $56.54 | Down $ -0.02 | $56.56 | $56.54 | 2,725 |
| 12:06 PM | $56.56 | Down $ -0.01 | $56.57 | $56.55 | 3,945 |
| 12:05 PM | $56.57 | Up $0.00 | $56.57 | $56.56 | 3,201 |
| 12:04 PM | $56.56 | Up $0.01 | $56.56 | $56.55 | 6,955 |
| 12:03 PM | $56.56 | Up $0.01 | $56.56 | $56.55 | 12,639 |
| 12:02 PM | $56.55 | Down $0.00 | $56.56 | $56.55 | 8,697 |
| 12:01 PM | $56.55 | Up $0.01 | $56.56 | $56.54 | 8,388 |
| 12:00 PM | $56.54 | Down $ -0.01 | $56.55 | $56.54 | 11,847 |
| 11:59 AM | $56.55 | Up $0.01 | $56.55 | $56.54 | 15,697 |
| 11:58 AM | $56.54 | Up $0.00 | $56.55 | $56.53 | 20,620 |
| 11:57 AM | $56.54 | Up $0.00 | $56.54 | $56.53 | 5,700 |
| 11:56 AM | $56.54 | Down $0.00 | $56.54 | $56.53 | 4,162 |
| 11:55 AM | $56.54 | Down $ -0.02 | $56.56 | $56.53 | 13,304 |
| 11:54 AM | $56.56 | Up $0.00 | $56.56 | $56.55 | 18,248 |
| 11:53 AM | $56.56 | Up $0.01 | $56.56 | $56.55 | 4,172 |
| 11:52 AM | $56.55 | Down $ -0.01 | $56.57 | $56.55 | 10,492 |
| 11:51 AM | $56.56 | Down $0.00 | $56.57 | $56.56 | 1,908 |
| 11:50 AM | $56.57 | Up $0.00 | $56.57 | $56.56 | 3,100 |
| 11:49 AM | $56.56 | Down $0.00 | $56.57 | $56.56 | 8,045 |
| 11:48 AM | $56.57 | Down $0.00 | $56.58 | $56.56 | 5,211 |
| 11:47 AM | $56.57 | Up $0.01 | $56.57 | $56.56 | 11,876 |
| 11:46 AM | $56.56 | Up $0.01 | $56.56 | $56.55 | 3,143 |
| 11:45 AM | $56.56 | Up $0.00 | $56.56 | $56.55 | 5,245 |
| 11:44 AM | $56.56 | Down $0.00 | $56.56 | $56.55 | 8,830 |
| 11:43 AM | $56.56 | Up $0.01 | $56.56 | $56.54 | 8,395 |
| 11:42 AM | $56.55 | Up $0.01 | $56.55 | $56.53 | 15,198 |
| 11:41 AM | $56.54 | Up $0.00 | $56.54 | $56.53 | 2,686 |
| 11:40 AM | $56.54 | Up $0.00 | $56.54 | $56.53 | 1,827 |
| 11:39 AM | $56.54 | Down $ -0.01 | $56.54 | $56.53 | 6,503 |
| 11:38 AM | $56.54 | Up $0.01 | $56.54 | $56.53 | 7,374 |
| 11:37 AM | $56.53 | Down $0.00 | $56.54 | $56.52 | 20,481 |
| 11:36 AM | $56.54 | Up $0.00 | $56.54 | $56.53 | 2,753 |
| 11:35 AM | $56.53 | Down $ -0.01 | $56.54 | $56.53 | 8,330 |
| 11:34 AM | $56.54 | Up $0.00 | $56.54 | $56.53 | 4,005 |
| 11:33 AM | $56.54 | Down $ -0.01 | $56.55 | $56.53 | 46,184 |
| 11:32 AM | $56.55 | Down $ -0.02 | $56.56 | $56.54 | 7,818 |
| 11:31 AM | $56.56 | Down $ -0.01 | $56.57 | $56.56 | 22,015 |
| 11:30 AM | $56.57 | Up $0.01 | $56.57 | $56.56 | 2,946 |
| 11:29 AM | $56.56 | Down $ -0.01 | $56.58 | $56.56 | 12,376 |
| 11:28 AM | $56.57 | Down $ -0.01 | $56.59 | $56.57 | 9,058 |
| 11:27 AM | $56.58 | Up $0.01 | $56.59 | $56.58 | 8,139 |
| 11:26 AM | $56.57 | Down $ -0.03 | $56.60 | $56.57 | 20,893 |
| 11:25 AM | $56.60 | Up $0.01 | $56.60 | $56.58 | 4,875 |
| 11:24 AM | $56.59 | Up $0.01 | $56.59 | $56.57 | 20,771 |
| 11:23 AM | $56.58 | Up $0.00 | $56.58 | $56.57 | 4,989 |
| 11:22 AM | $56.58 | Up $0.02 | $56.58 | $56.56 | 6,531 |
| 11:21 AM | $56.56 | Up $0.00 | $56.56 | $56.54 | 7,169 |
| 11:20 AM | $56.56 | Up $0.01 | $56.56 | $56.55 | 8,477 |
| 11:19 AM | $56.55 | Up $0.00 | $56.55 | $56.54 | 2,274 |
| 11:18 AM | $56.54 | Up $0.00 | $56.55 | $56.53 | 26,848 |
| 11:17 AM | $56.54 | Down $ -0.02 | $56.55 | $56.54 | 10,979 |
| 11:16 AM | $56.56 | Up $0.00 | $56.56 | $56.55 | 16,923 |
| 11:15 AM | $56.56 | Up $0.01 | $56.56 | $56.55 | 34,144 |
| 11:14 AM | $56.55 | Down $ -0.02 | $56.57 | $56.55 | 12,610 |
| 11:13 AM | $56.57 | Down $ -0.01 | $56.58 | $56.56 | 8,377 |
| 11:12 AM | $56.57 | Down $ -0.01 | $56.59 | $56.57 | 19,757 |
| 11:11 AM | $56.58 | Up $0.00 | $56.59 | $56.57 | 24,938 |
| 11:10 AM | $56.58 | Down $ -0.02 | $56.60 | $56.58 | 3,870 |
| 11:09 AM | $56.60 | Down $ -0.01 | $56.61 | $56.59 | 7,028 |
| 11:08 AM | $56.61 | Up $0.01 | $56.61 | $56.60 | 1,512 |
| 11:07 AM | $56.60 | Down $ -0.02 | $56.62 | $56.60 | 7,420 |
| 11:06 AM | $56.62 | Up $0.02 | $56.62 | $56.60 | 8,371 |
| 11:05 AM | $56.60 | Up $0.00 | $56.60 | $56.59 | 4,208 |
| 11:04 AM | $56.59 | Up $0.01 | $56.60 | $56.58 | 26,031 |
| 11:03 AM | $56.59 | Up $0.01 | $56.59 | $56.58 | 10,585 |
| 11:02 AM | $56.58 | Up $0.01 | $56.58 | $56.57 | 6,596 |
| 11:01 AM | $56.57 | Up $0.01 | $56.57 | $56.55 | 9,684 |
| 11:00 AM | $56.56 | Down $0.00 | $56.58 | $56.56 | 19,017 |
| 10:59 AM | $56.56 | Down $ -0.01 | $56.57 | $56.56 | 6,919 |
| 10:58 AM | $56.57 | Up $0.01 | $56.57 | $56.56 | 6,963 |
| 10:57 AM | $56.56 | Up $0.00 | $56.57 | $56.56 | 11,909 |
| 10:56 AM | $56.56 | Up $0.00 | $56.57 | $56.56 | 7,109 |
| 10:55 AM | $56.56 | Down $ -0.01 | $56.58 | $56.56 | 60,696 |
| 10:54 AM | $56.57 | Down $0.00 | $56.58 | $56.56 | 10,783 |
| 10:53 AM | $56.57 | Up $0.00 | $56.58 | $56.57 | 6,616 |
| 10:52 AM | $56.57 | Up $0.00 | $56.58 | $56.57 | 12,675 |
| 10:51 AM | $56.57 | Down $ -0.03 | $56.61 | $56.57 | 7,228 |
| 10:50 AM | $56.60 | Up $0.00 | $56.61 | $56.60 | 3,016 |
| 10:49 AM | $56.60 | Down $0.00 | $56.61 | $56.60 | 9,587 |
| 10:48 AM | $56.61 | Down $0.00 | $56.61 | $56.60 | 5,618 |
| 10:47 AM | $56.61 | Up $0.00 | $56.61 | $56.60 | 4,036 |
| 10:46 AM | $56.61 | Up $0.00 | $56.61 | $56.60 | 2,497 |
| 10:45 AM | $56.60 | Up $0.01 | $56.60 | $56.59 | 2,676 |
| 10:44 AM | $56.59 | Up $0.00 | $56.60 | $56.59 | 13,362 |
| 10:43 AM | $56.59 | Up $0.00 | $56.60 | $56.58 | 8,608 |
| 10:42 AM | $56.59 | Up $0.01 | $56.59 | $56.57 | 17,932 |
| 10:41 AM | $56.58 | Down $0.00 | $56.58 | $56.56 | 17,051 |
| 10:40 AM | $56.58 | Down $0.00 | $56.59 | $56.57 | 12,401 |
| 10:39 AM | $56.58 | Up $0.02 | $56.58 | $56.57 | 2,789 |
| 10:38 AM | $56.57 | Up $0.02 | $56.57 | $56.55 | 36,805 |
| 10:37 AM | $56.55 | Down $ -0.02 | $56.56 | $56.54 | 7,357 |
| 10:36 AM | $56.56 | Down $ -0.03 | $56.60 | $56.56 | 16,324 |
| 10:35 AM | $56.59 | Down $ -0.01 | $56.60 | $56.59 | 10,088 |
| 10:34 AM | $56.60 | Up $0.00 | $56.61 | $56.59 | 12,993 |
| 10:33 AM | $56.60 | Up $0.01 | $56.61 | $56.59 | 12,937 |
| 10:32 AM | $56.59 | Down $ -0.01 | $56.60 | $56.58 | 17,951 |
| 10:31 AM | $56.60 | Down $ -0.01 | $56.61 | $56.59 | 4,630 |
| 10:30 AM | $56.61 | Up $0.00 | $56.61 | $56.59 | 21,233 |
| 10:29 AM | $56.61 | Up $0.00 | $56.61 | $56.60 | 5,883 |
| 10:28 AM | $56.60 | Down $0.00 | $56.61 | $56.60 | 9,320 |
| 10:27 AM | $56.61 | Up $0.00 | $56.61 | $56.60 | 10,240 |
| 10:26 AM | $56.60 | Down $ -0.01 | $56.62 | $56.60 | 7,133 |
| 10:25 AM | $56.62 | Down $ -0.05 | $56.67 | $56.61 | 15,350 |
| 10:24 AM | $56.66 | Down $ -0.01 | $56.67 | $56.66 | 3,315 |
| 10:23 AM | $56.67 | Down $0.00 | $56.67 | $56.66 | 15,286 |
| 10:22 AM | $56.67 | Down $0.00 | $56.68 | $56.67 | 3,904 |
| 10:21 AM | $56.68 | Down $ -0.02 | $56.69 | $56.68 | 7,120 |
| 10:20 AM | $56.70 | Up $0.00 | $56.70 | $56.69 | 10,036 |
| 10:19 AM | $56.70 | Up $0.01 | $56.70 | $56.68 | 7,954 |
| 10:18 AM | $56.69 | Down $0.00 | $56.69 | $56.68 | 11,028 |
| 10:17 AM | $56.69 | Down $ -0.02 | $56.71 | $56.67 | 20,928 |
| 10:16 AM | $56.71 | Up $0.00 | $56.71 | $56.70 | 23,593 |
| 10:15 AM | $56.70 | Down $ -0.01 | $56.71 | $56.70 | 4,147 |
| 10:14 AM | $56.71 | Up $0.01 | $56.71 | $56.69 | 13,236 |
| 10:13 AM | $56.70 | Up $0.00 | $56.70 | $56.69 | 6,173 |
| 10:12 AM | $56.70 | Up $0.02 | $56.70 | $56.68 | 20,469 |
| 10:11 AM | $56.68 | Up $0.00 | $56.69 | $56.68 | 7,178 |
| 10:10 AM | $56.68 | Down $ -0.02 | $56.69 | $56.68 | 6,181 |
| 10:09 AM | $56.70 | Down $0.00 | $56.70 | $56.69 | 5,337 |
| 10:08 AM | $56.70 | Down $ -0.02 | $56.71 | $56.69 | 7,064 |
| 10:07 AM | $56.72 | Down $0.00 | $56.72 | $56.70 | 4,087 |
| 10:06 AM | $56.72 | Up $0.01 | $56.72 | $56.71 | 11,829 |
| 10:05 AM | $56.71 | Down $0.00 | $56.71 | $56.70 | 2,548 |
| 10:04 AM | $56.71 | Down $0.00 | $56.71 | $56.69 | 16,061 |
| 10:03 AM | $56.71 | Down $ -0.01 | $56.72 | $56.71 | 12,263 |
| 10:02 AM | $56.72 | Down $0.00 | $56.72 | $56.71 | 6,153 |
| 10:01 AM | $56.72 | Up $0.01 | $56.73 | $56.72 | 3,965 |
| 10:00 AM | $56.71 | Down $0.00 | $56.72 | $56.71 | 4,053 |
| 09:59 AM | $56.71 | Down $ -0.01 | $56.72 | $56.71 | 16,584 |
| 09:58 AM | $56.72 | Down $ -0.01 | $56.73 | $56.72 | 6,617 |
| 09:57 AM | $56.73 | Down $ -0.02 | $56.75 | $56.72 | 27,073 |
| 09:56 AM | $56.75 | Up $0.01 | $56.76 | $56.74 | 4,726 |
| 09:55 AM | $56.75 | Up $0.00 | $56.75 | $56.74 | 19,221 |
| 09:54 AM | $56.74 | Down $0.00 | $56.75 | $56.74 | 3,292 |
| 09:53 AM | $56.75 | Down $0.00 | $56.75 | $56.74 | 8,643 |
| 09:52 AM | $56.75 | Up $0.01 | $56.75 | $56.74 | 4,903 |
| 09:51 AM | $56.74 | Up $0.01 | $56.74 | $56.73 | 27,962 |
| 09:50 AM | $56.73 | Up $0.01 | $56.74 | $56.72 | 10,726 |
| 09:49 AM | $56.72 | Up $0.00 | $56.72 | $56.71 | 1,726 |
| 09:48 AM | $56.72 | Up $0.01 | $56.72 | $56.71 | 6,450 |
| 09:47 AM | $56.71 | Down $ -0.01 | $56.72 | $56.70 | 12,180 |
| 09:46 AM | $56.72 | Down $0.00 | $56.72 | $56.71 | 10,145 |
| 09:45 AM | $56.72 | Up $0.02 | $56.72 | $56.69 | 27,139 |
| 09:44 AM | $56.70 | Up $0.01 | $56.71 | $56.69 | 8,556 |
| 09:43 AM | $56.69 | Down $ -0.03 | $56.72 | $56.68 | 23,436 |
| 09:42 AM | $56.72 | Down $ -0.01 | $56.72 | $56.71 | 17,710 |
| 09:41 AM | $56.73 | Down $ -0.01 | $56.73 | $56.72 | 2,327 |
| 09:40 AM | $56.74 | Up $0.00 | $56.74 | $56.71 | 10,210 |
| 09:39 AM | $56.74 | Up $0.00 | $56.75 | $56.73 | 7,220 |
| 09:38 AM | $56.73 | Down $ -0.01 | $56.76 | $56.73 | 9,632 |
| 09:37 AM | $56.74 | Down $0.00 | $56.76 | $56.74 | 17,105 |
| 09:36 AM | $56.75 | Down $ -0.03 | $56.77 | $56.74 | 10,947 |
| 09:35 AM | $56.77 | Up $0.01 | $56.78 | $56.76 | 15,281 |
| 09:34 AM | $56.76 | Down $0.00 | $56.78 | $56.75 | 7,750 |
| 09:33 AM | $56.76 | Down $ -0.03 | $56.79 | $56.76 | 4,109 |
| 09:32 AM | $56.79 | Down $ -0.04 | $56.84 | $56.79 | 4,322 |
| 09:31 AM | $56.83 | Up $0.02 | $56.83 | $56.82 | 11,278 |
| 09:30 AM | $56.81 | Down $ -0.02 | $56.85 | $56.79 | 236,501 |
| Previous close | $56.83 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2025 | $56.46 | $56.55 | $56.57 | $56.45 | 2,127,381 |
| 14/07/2025 | $56.83 | $56.75 | $56.85 | $56.71 | 2,056,725 |
| 11/07/2025 | $56.76 | $56.72 | $56.82 | $56.68 | 1,770,834 |
| 10/07/2025 | $56.96 | $57.02 | $57.03 | $56.91 | 1,895,968 |
| 09/07/2025 | $56.85 | $56.74 | $56.86 | $56.71 | 1,736,993 |
| 08/07/2025 | $56.81 | $56.89 | $56.90 | $56.77 | 1,922,382 |
| 07/07/2025 | $56.71 | $56.74 | $56.77 | $56.57 | 2,895,700 |
| 03/07/2025 | $56.96 | $56.93 | $56.98 | $56.90 | 835,817 |
| 02/07/2025 | $56.81 | $56.72 | $56.81 | $56.68 | 2,177,368 |
| 01/07/2025 | $56.78 | $56.77 | $56.85 | $56.66 | 2,290,464 |
| 30/06/2025 | $56.81 | $56.70 | $56.85 | $56.68 | 2,779,138 |
| 27/06/2025 | $56.66 | $56.69 | $56.78 | $56.51 | 2,308,936 |
| 26/06/2025 | $56.40 | $56.39 | $56.46 | $56.35 | 2,162,635 |
| 25/06/2025 | $56.36 | $56.38 | $56.44 | $56.31 | 1,855,034 |
| 24/06/2025 | $56.57 | $56.46 | $56.62 | $56.46 | 1,916,668 |
| 23/06/2025 | $56.13 | $55.81 | $56.17 | $55.57 | 2,241,512 |
| 20/06/2025 | $55.75 | $55.79 | $55.85 | $55.67 | 1,936,106 |
| 18/06/2025 | $55.74 | $55.93 | $56.02 | $55.72 | 2,076,597 |
| 17/06/2025 | $55.87 | $56.13 | $56.19 | $55.82 | 2,646,446 |
| 16/06/2025 | $56.26 | $56.31 | $56.34 | $56.18 | 1,429,283 |
| 13/06/2025 | $56.04 | $56.31 | $56.35 | $55.91 | 3,062,266 |
| 12/06/2025 | $56.44 | $56.30 | $56.44 | $56.27 | 2,404,786 |
| 11/06/2025 | $56.18 | $56.24 | $56.29 | $56.06 | 2,297,470 |
| 10/06/2025 | $56.19 | $56.14 | $56.24 | $56.09 | 1,993,858 |
| 09/06/2025 | $56.02 | $56.05 | $56.17 | $56.02 | 1,904,855 |
| 06/06/2025 | $56.03 | $56.01 | $56.05 | $55.91 | 1,685,792 |
| 05/06/2025 | $55.77 | $55.83 | $55.89 | $55.68 | 2,219,596 |
| 04/06/2025 | $55.76 | $55.87 | $55.92 | $55.75 | 1,953,431 |
| 03/06/2025 | $55.74 | $55.68 | $55.77 | $55.65 | 2,789,489 |
| 02/06/2025 | $55.63 | $55.46 | $55.63 | $55.39 | 2,650,409 |
Graphs are not available, please refer to the detailed table