Find a quote
Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul
27.17 Up 0.03 (0.11 %)
Delayed : 2025/04/25 16:01:10
- Previous close $27.14
- Opening $27.17
- Today High $27.17
- Today Low $27.11
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $27.60
- 52 Weeks Low $25.97
- Size Bid 2
- Size Ask 160
- Volume 152,682
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : BATS
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $27.17 | Up $0.03 | $27.17 | $27.17 | 180 |
| 03:40 PM | $27.14 | Up $0.02 | $27.14 | $27.14 | 642 |
| 03:40 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 03:40 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 03:40 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 03:40 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 03:40 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 03:40 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 03:40 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 03:40 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 03:40 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 03:40 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 03:40 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 03:40 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 03:40 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 03:40 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 03:40 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 03:40 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 03:40 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 03:40 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 03:40 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 03:11 PM | $27.12 | Up $0.00 | $27.16 | $27.12 | 370 |
| 03:11 PM | $27.12 | Up $0.00 | $27.16 | $27.12 | 0 |
| 03:11 PM | $27.12 | Up $0.00 | $27.16 | $27.12 | 0 |
| 03:11 PM | $27.12 | Up $0.00 | $27.16 | $27.12 | 0 |
| 03:11 PM | $27.12 | Up $0.00 | $27.16 | $27.12 | 0 |
| 03:11 PM | $27.12 | Up $0.00 | $27.16 | $27.12 | 0 |
| 03:11 PM | $27.12 | Up $0.00 | $27.16 | $27.12 | 0 |
| 03:11 PM | $27.12 | Up $0.00 | $27.16 | $27.12 | 0 |
| 03:11 PM | $27.12 | Up $0.00 | $27.16 | $27.12 | 0 |
| 03:11 PM | $27.12 | Up $0.00 | $27.16 | $27.12 | 0 |
| 03:11 PM | $27.12 | Up $0.00 | $27.16 | $27.12 | 0 |
| 03:11 PM | $27.12 | Up $0.00 | $27.16 | $27.12 | 0 |
| 03:11 PM | $27.12 | Up $0.00 | $27.16 | $27.12 | 0 |
| 03:11 PM | $27.12 | Up $0.00 | $27.16 | $27.12 | 0 |
| 03:11 PM | $27.12 | Up $0.00 | $27.16 | $27.12 | 0 |
| 03:11 PM | $27.12 | Up $0.00 | $27.16 | $27.12 | 0 |
| 03:11 PM | $27.12 | Up $0.00 | $27.16 | $27.12 | 0 |
| 03:11 PM | $27.12 | Up $0.00 | $27.16 | $27.12 | 0 |
| 03:11 PM | $27.12 | Up $0.00 | $27.16 | $27.12 | 0 |
| 03:11 PM | $27.12 | Up $0.00 | $27.16 | $27.12 | 0 |
| 03:11 PM | $27.12 | Up $0.00 | $27.16 | $27.12 | 0 |
| 03:11 PM | $27.12 | Up $0.00 | $27.16 | $27.12 | 0 |
| 03:11 PM | $27.12 | Up $0.00 | $27.16 | $27.12 | 0 |
| 03:11 PM | $27.12 | Up $0.00 | $27.16 | $27.12 | 0 |
| 03:11 PM | $27.12 | Up $0.00 | $27.16 | $27.12 | 0 |
| 03:11 PM | $27.12 | Up $0.00 | $27.16 | $27.12 | 0 |
| 03:11 PM | $27.12 | Up $0.00 | $27.16 | $27.12 | 0 |
| 03:11 PM | $27.12 | Up $0.00 | $27.16 | $27.12 | 0 |
| 03:11 PM | $27.12 | Up $0.00 | $27.16 | $27.12 | 0 |
| 03:10 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 100 |
| 03:02 PM | $27.12 | Down $ -0.05 | $27.12 | $27.12 | 100 |
| 03:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:00 PM | $27.17 | Up $0.04 | $27.17 | $27.17 | 108 |
| 03:00 PM | $27.17 | Up $0.00 | $27.17 | $27.17 | 0 |
| 02:53 PM | $27.13 | Down $ -0.01 | $27.14 | $27.13 | 300 |
| 02:53 PM | $27.13 | Up $0.00 | $27.14 | $27.13 | 0 |
| 02:53 PM | $27.13 | Up $0.00 | $27.14 | $27.13 | 0 |
| 02:53 PM | $27.13 | Up $0.00 | $27.14 | $27.13 | 0 |
| 02:53 PM | $27.13 | Up $0.00 | $27.14 | $27.13 | 0 |
| 02:53 PM | $27.13 | Up $0.00 | $27.14 | $27.13 | 0 |
| 02:53 PM | $27.13 | Up $0.00 | $27.14 | $27.13 | 0 |
| 02:42 PM | $27.14 | Down $ -0.02 | $27.14 | $27.14 | 100 |
| 02:42 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 02:42 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 02:42 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 02:42 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 02:42 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 02:42 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 02:42 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 02:42 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 02:42 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 02:42 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 02:05 PM | $27.16 | Down $ -0.01 | $27.17 | $27.15 | 92,315 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:05 PM | $27.16 | Up $0.00 | $27.17 | $27.15 | 0 |
| 02:04 PM | $27.17 | Up $0.02 | $27.17 | $27.15 | 20,501 |
| 02:03 PM | $27.16 | Up $0.03 | $27.16 | $27.14 | 8,871 |
| 01:50 PM | $27.13 | Up $0.00 | $27.14 | $27.13 | 300 |
| 01:50 PM | $27.13 | Up $0.00 | $27.14 | $27.13 | 0 |
| 01:50 PM | $27.13 | Up $0.00 | $27.14 | $27.13 | 0 |
| 01:50 PM | $27.13 | Up $0.00 | $27.14 | $27.13 | 0 |
| 01:50 PM | $27.13 | Up $0.00 | $27.14 | $27.13 | 0 |
| 01:50 PM | $27.13 | Up $0.00 | $27.14 | $27.13 | 0 |
| 01:50 PM | $27.13 | Up $0.00 | $27.14 | $27.13 | 0 |
| 01:50 PM | $27.13 | Up $0.00 | $27.14 | $27.13 | 0 |
| 01:50 PM | $27.13 | Up $0.00 | $27.14 | $27.13 | 0 |
| 01:50 PM | $27.13 | Up $0.00 | $27.14 | $27.13 | 0 |
| 01:50 PM | $27.13 | Up $0.00 | $27.14 | $27.13 | 0 |
| 01:50 PM | $27.13 | Up $0.00 | $27.14 | $27.13 | 0 |
| 01:50 PM | $27.13 | Up $0.00 | $27.14 | $27.13 | 0 |
| 01:28 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 100 |
| 01:28 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 01:28 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 01:28 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 01:28 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 01:28 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 01:28 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 01:28 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 01:28 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 01:28 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 01:28 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 01:28 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 01:28 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 01:28 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 01:28 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 01:28 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 01:28 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 01:28 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 01:28 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 01:28 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 01:28 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 01:28 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 01:19 PM | $27.13 | Down $ -0.01 | $27.13 | $27.13 | 4,051 |
| 01:19 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 01:19 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 01:19 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 01:19 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 01:19 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 01:19 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 01:19 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 01:19 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 01:07 PM | $27.14 | Up $0.01 | $27.14 | $27.14 | 522 |
| 01:07 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 01:07 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 01:07 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 01:07 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 01:07 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 01:07 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 01:07 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 01:07 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 01:07 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 01:07 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 01:07 PM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 12:25 PM | $27.13 | Up $0.01 | $27.13 | $27.13 | 134 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 12:25 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 11:43 AM | $27.12 | Down $0.00 | $27.12 | $27.12 | 100 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:39 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 100 |
| 11:39 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 11:39 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 11:39 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 11:35 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 100 |
| 11:35 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 11:35 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 11:35 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 11:17 AM | $27.12 | Down $ -0.01 | $27.13 | $27.12 | 234 |
| 11:17 AM | $27.12 | Up $0.00 | $27.13 | $27.12 | 0 |
| 11:17 AM | $27.12 | Up $0.00 | $27.13 | $27.12 | 0 |
| 11:17 AM | $27.12 | Up $0.00 | $27.13 | $27.12 | 0 |
| 11:17 AM | $27.12 | Up $0.00 | $27.13 | $27.12 | 0 |
| 11:17 AM | $27.12 | Up $0.00 | $27.13 | $27.12 | 0 |
| 11:17 AM | $27.12 | Up $0.00 | $27.13 | $27.12 | 0 |
| 11:17 AM | $27.12 | Up $0.00 | $27.13 | $27.12 | 0 |
| 11:17 AM | $27.12 | Up $0.00 | $27.13 | $27.12 | 0 |
| 11:17 AM | $27.12 | Up $0.00 | $27.13 | $27.12 | 0 |
| 11:17 AM | $27.12 | Up $0.00 | $27.13 | $27.12 | 0 |
| 11:17 AM | $27.12 | Up $0.00 | $27.13 | $27.12 | 0 |
| 11:17 AM | $27.12 | Up $0.00 | $27.13 | $27.12 | 0 |
| 11:17 AM | $27.12 | Up $0.00 | $27.13 | $27.12 | 0 |
| 11:17 AM | $27.12 | Up $0.00 | $27.13 | $27.12 | 0 |
| 11:17 AM | $27.12 | Up $0.00 | $27.13 | $27.12 | 0 |
| 11:17 AM | $27.12 | Up $0.00 | $27.13 | $27.12 | 0 |
| 11:17 AM | $27.12 | Up $0.00 | $27.13 | $27.12 | 0 |
| 11:15 AM | $27.13 | Up $0.01 | $27.13 | $27.13 | 285 |
| 11:15 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 11:01 AM | $27.12 | Down $0.00 | $27.12 | $27.12 | 100 |
| 11:01 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:01 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:01 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:01 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:01 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:01 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:01 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:01 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:01 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:01 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:01 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:01 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 11:01 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 10:58 AM | $27.13 | Down $0.00 | $27.13 | $27.13 | 1,250 |
| 10:58 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:58 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:48 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 700 |
| 10:48 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:48 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:48 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:48 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:48 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:48 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:48 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:48 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:48 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:38 AM | $27.13 | Down $0.00 | $27.13 | $27.13 | 555 |
| 10:38 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:38 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:38 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:38 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:38 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:38 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:38 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:38 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:38 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:25 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 1,100 |
| 10:25 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:25 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:25 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:25 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:25 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:25 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:25 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:25 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:25 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:25 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:25 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:25 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:16 AM | $27.13 | Up $0.01 | $27.13 | $27.13 | 100 |
| 10:16 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:16 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:16 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:16 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:16 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:16 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:16 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:16 AM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 10:10 AM | $27.12 | Down $0.00 | $27.12 | $27.12 | 100 |
| 10:10 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 10:10 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 10:10 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 10:10 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 10:10 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 10:09 AM | $27.12 | Up $0.01 | $27.12 | $27.12 | 1,221 |
| 09:59 AM | $27.11 | Down $ -0.01 | $27.11 | $27.11 | 100 |
| 09:59 AM | $27.11 | Up $0.00 | $27.11 | $27.11 | 0 |
| 09:59 AM | $27.11 | Up $0.00 | $27.11 | $27.11 | 0 |
| 09:59 AM | $27.11 | Up $0.00 | $27.11 | $27.11 | 0 |
| 09:59 AM | $27.11 | Up $0.00 | $27.11 | $27.11 | 0 |
| 09:59 AM | $27.11 | Up $0.00 | $27.11 | $27.11 | 0 |
| 09:59 AM | $27.11 | Up $0.00 | $27.11 | $27.11 | 0 |
| 09:59 AM | $27.11 | Up $0.00 | $27.11 | $27.11 | 0 |
| 09:59 AM | $27.11 | Up $0.00 | $27.11 | $27.11 | 0 |
| 09:59 AM | $27.11 | Up $0.00 | $27.11 | $27.11 | 0 |
| 09:43 AM | $27.12 | Down $ -0.02 | $27.12 | $27.12 | 972 |
| 09:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 09:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 09:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 09:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 09:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 09:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 09:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 09:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 09:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 09:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 09:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 09:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 09:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 09:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 09:43 AM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| Previous close | $27.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/04/2025 | $27.17 | $27.13 | $27.17 | $27.12 | 143,985 |
| 24/04/2025 | $27.14 | $27.12 | $27.15 | $27.11 | 28,218 |
| 23/04/2025 | $27.11 | $27.07 | $27.11 | $27.07 | 6,234 |
| 22/04/2025 | $27.03 | $27.03 | $27.10 | $27.00 | 9,657 |
| 21/04/2025 | $27.04 | $27.00 | $27.05 | $26.98 | 341,780 |
| 17/04/2025 | $27.07 | $27.07 | $27.09 | $27.02 | 16,620 |
| 16/04/2025 | $27.02 | $27.04 | $27.06 | $27.01 | 16,619 |
| 15/04/2025 | $27.05 | $27.10 | $27.10 | $27.05 | 6,594 |
| 14/04/2025 | $27.10 | $27.08 | $27.15 | $27.05 | 273,546 |
| 11/04/2025 | $27.12 | $27.11 | $27.14 | $27.08 | 17,274 |
| 10/04/2025 | $27.11 | $27.07 | $27.15 | $26.99 | 11,671 |
| 09/04/2025 | $27.10 | $26.98 | $27.10 | $26.97 | 604,865 |
| 08/04/2025 | $27.02 | $27.00 | $27.03 | $26.97 | 21,619 |
| 07/04/2025 | $27.00 | $26.99 | $27.03 | $26.96 | 74,392 |
| 04/04/2025 | $27.02 | $26.99 | $27.03 | $26.96 | 25,990 |
| 03/04/2025 | $27.03 | $27.08 | $27.11 | $27.03 | 205,238 |
| 02/04/2025 | $27.21 | $27.22 | $27.25 | $27.19 | 15,946 |
| 01/04/2025 | $27.18 | $27.19 | $27.20 | $27.14 | 49,363 |
| 31/03/2025 | $27.17 | $27.13 | $27.17 | $27.12 | 22,684 |
| 28/03/2025 | $27.16 | $27.16 | $27.18 | $27.15 | 21,466 |
| 27/03/2025 | $27.22 | $27.23 | $27.28 | $27.22 | 8,811 |
| 26/03/2025 | $27.24 | $27.27 | $27.28 | $27.22 | 23,227 |
| 25/03/2025 | $27.33 | $27.31 | $27.34 | $27.30 | 45,205 |
| 24/03/2025 | $27.34 | $27.32 | $27.34 | $27.28 | 13,181 |
| 21/03/2025 | $27.25 | $27.20 | $27.25 | $27.20 | 4,149 |
| 20/03/2025 | $27.25 | $27.24 | $27.26 | $27.21 | 11,266 |
| 19/03/2025 | $27.25 | $27.24 | $27.26 | $27.20 | 16,876 |
| 18/03/2025 | $27.21 | $27.19 | $27.21 | $27.16 | 40,890 |
| 17/03/2025 | $27.24 | $27.21 | $27.25 | $27.20 | 13,672 |
| 14/03/2025 | $27.21 | $27.19 | $27.21 | $27.18 | 4,735 |
Graphs are not available, please refer to the detailed table