Find a quote
Quadratic Interest Rate Volatility and Inflation Hedge ETF
19.39 Up 0.00 (0.00 %)
Delayed : 2025/07/15 20:00:00
- Previous close $19.39
- Opening $19.41
- Today High $19.41
- Today Low $19.36
- Price Bid $18.72
- Price Ask $18.72
- 52 Weeks High $20.19
- 52 Weeks Low $17.38
- Size Bid 1
- Size Ask 2
- Volume 43,752
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $19.32 | Down $ -0.04 | $19.35 | $19.18 | 5,996 |
| 03:59 PM | $19.36 | Down $0.00 | $19.36 | $19.36 | 200 |
| 03:49 PM | $19.36 | Down $0.00 | $19.36 | $19.36 | 100 |
| 03:49 PM | $19.36 | Up $0.00 | $19.36 | $19.36 | 0 |
| 03:49 PM | $19.36 | Up $0.00 | $19.36 | $19.36 | 0 |
| 03:49 PM | $19.36 | Up $0.00 | $19.36 | $19.36 | 0 |
| 03:49 PM | $19.36 | Up $0.00 | $19.36 | $19.36 | 0 |
| 03:49 PM | $19.36 | Up $0.00 | $19.36 | $19.36 | 0 |
| 03:49 PM | $19.36 | Up $0.00 | $19.36 | $19.36 | 0 |
| 03:49 PM | $19.36 | Up $0.00 | $19.36 | $19.36 | 0 |
| 03:49 PM | $19.36 | Up $0.00 | $19.36 | $19.36 | 0 |
| 03:49 PM | $19.36 | Up $0.00 | $19.36 | $19.36 | 0 |
| 03:48 PM | $19.37 | Up $0.00 | $19.37 | $19.36 | 2,439 |
| 03:47 PM | $19.37 | Up $0.00 | $19.37 | $19.37 | 700 |
| 03:46 PM | $19.37 | Up $0.02 | $19.37 | $19.35 | 2,100 |
| 03:39 PM | $19.34 | Down $0.00 | $19.34 | $19.34 | 100 |
| 03:39 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 03:39 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 03:39 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 03:39 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 03:39 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 03:39 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 03:38 PM | $19.35 | Down $0.00 | $19.35 | $19.35 | 100 |
| 03:30 PM | $19.35 | Up $0.00 | $19.35 | $19.35 | 1,110 |
| 03:30 PM | $19.35 | Up $0.00 | $19.35 | $19.35 | 0 |
| 03:30 PM | $19.35 | Up $0.00 | $19.35 | $19.35 | 0 |
| 03:30 PM | $19.35 | Up $0.00 | $19.35 | $19.35 | 0 |
| 03:30 PM | $19.35 | Up $0.00 | $19.35 | $19.35 | 0 |
| 03:30 PM | $19.35 | Up $0.00 | $19.35 | $19.35 | 0 |
| 03:30 PM | $19.35 | Up $0.00 | $19.35 | $19.35 | 0 |
| 03:30 PM | $19.35 | Up $0.00 | $19.35 | $19.35 | 0 |
| 03:27 PM | $19.35 | Up $0.02 | $19.35 | $19.33 | 300 |
| 03:27 PM | $19.35 | Up $0.00 | $19.35 | $19.33 | 0 |
| 03:27 PM | $19.35 | Up $0.00 | $19.35 | $19.33 | 0 |
| 03:20 PM | $19.33 | Up $0.00 | $19.33 | $19.32 | 376 |
| 03:20 PM | $19.33 | Up $0.00 | $19.33 | $19.32 | 0 |
| 03:20 PM | $19.33 | Up $0.00 | $19.33 | $19.32 | 0 |
| 03:20 PM | $19.33 | Up $0.00 | $19.33 | $19.32 | 0 |
| 03:20 PM | $19.33 | Up $0.00 | $19.33 | $19.32 | 0 |
| 03:20 PM | $19.33 | Up $0.00 | $19.33 | $19.32 | 0 |
| 03:20 PM | $19.33 | Up $0.00 | $19.33 | $19.32 | 0 |
| 03:10 PM | $19.32 | Down $ -0.01 | $19.32 | $19.32 | 750 |
| 03:10 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 03:10 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 03:10 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 03:10 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 03:10 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 03:10 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 03:10 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 03:10 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 03:10 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 03:07 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 310 |
| 03:07 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 03:07 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 03:05 PM | $19.33 | Up $0.02 | $19.33 | $19.32 | 515 |
| 03:05 PM | $19.33 | Up $0.00 | $19.33 | $19.32 | 0 |
| 02:59 PM | $19.31 | Down $ -0.02 | $19.31 | $19.31 | 615 |
| 02:59 PM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 02:59 PM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 02:59 PM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 02:59 PM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 02:59 PM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 02:25 PM | $19.33 | Up $0.01 | $19.33 | $19.33 | 1,246 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:25 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 02:24 PM | $19.32 | Down $0.00 | $19.32 | $19.32 | 3,716 |
| 02:22 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 364 |
| 02:22 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 02:04 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 1,247 |
| 02:04 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 02:04 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 02:04 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 02:04 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 02:04 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 02:04 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 02:04 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 02:04 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 02:04 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 02:04 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 02:04 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 02:04 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 02:04 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 02:04 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 02:04 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 02:04 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 02:04 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 02:01 PM | $19.32 | Down $0.00 | $19.32 | $19.32 | 1,555 |
| 02:01 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 02:01 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 01:59 PM | $19.32 | Down $ -0.01 | $19.32 | $19.32 | 300 |
| 01:59 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 01:06 PM | $19.33 | Down $0.00 | $19.33 | $19.33 | 263 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:06 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:03 PM | $19.33 | Up $0.01 | $19.33 | $19.33 | 200 |
| 01:03 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 01:03 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 12:55 PM | $19.32 | Down $ -0.01 | $19.32 | $19.32 | 151 |
| 12:55 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 12:55 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 12:55 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 12:55 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 12:55 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 12:55 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 12:55 PM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 12:54 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 100 |
| 12:49 PM | $19.33 | Down $0.00 | $19.33 | $19.33 | 1,800 |
| 12:49 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 12:49 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 12:49 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 12:49 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 12:48 PM | $19.33 | Down $0.00 | $19.33 | $19.33 | 924 |
| 12:47 PM | $19.33 | Down $ -0.01 | $19.33 | $19.33 | 626 |
| 12:35 PM | $19.34 | Up $0.00 | $19.35 | $19.34 | 5,096 |
| 12:35 PM | $19.34 | Up $0.00 | $19.35 | $19.34 | 0 |
| 12:35 PM | $19.34 | Up $0.00 | $19.35 | $19.34 | 0 |
| 12:35 PM | $19.34 | Up $0.00 | $19.35 | $19.34 | 0 |
| 12:35 PM | $19.34 | Up $0.00 | $19.35 | $19.34 | 0 |
| 12:35 PM | $19.34 | Up $0.00 | $19.35 | $19.34 | 0 |
| 12:35 PM | $19.34 | Up $0.00 | $19.35 | $19.34 | 0 |
| 12:35 PM | $19.34 | Up $0.00 | $19.35 | $19.34 | 0 |
| 12:35 PM | $19.34 | Up $0.00 | $19.35 | $19.34 | 0 |
| 12:35 PM | $19.34 | Up $0.00 | $19.35 | $19.34 | 0 |
| 12:35 PM | $19.34 | Up $0.00 | $19.35 | $19.34 | 0 |
| 12:35 PM | $19.34 | Up $0.00 | $19.35 | $19.34 | 0 |
| 12:22 PM | $19.34 | Down $0.00 | $19.34 | $19.34 | 1,524 |
| 12:22 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 12:22 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 12:22 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 12:22 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 12:22 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 12:22 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 12:22 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 12:22 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 12:22 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 12:22 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 12:22 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 12:22 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 12:18 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 200 |
| 12:18 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 12:18 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 12:18 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 12:17 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 500 |
| 12:15 PM | $19.34 | Down $0.00 | $19.34 | $19.34 | 100 |
| 12:15 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 12:14 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 114 |
| 12:13 PM | $19.34 | Up $0.01 | $19.34 | $19.34 | 1,800 |
| 12:07 PM | $19.33 | Up $0.01 | $19.33 | $19.33 | 303 |
| 12:07 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 12:07 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 12:07 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 12:07 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 12:07 PM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 12:04 PM | $19.32 | Up $0.01 | $19.33 | $19.32 | 2,400 |
| 12:04 PM | $19.32 | Up $0.00 | $19.33 | $19.32 | 0 |
| 12:04 PM | $19.32 | Up $0.00 | $19.33 | $19.32 | 0 |
| 11:59 AM | $19.32 | Down $0.00 | $19.32 | $19.32 | 1,100 |
| 11:59 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:59 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:59 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:59 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:57 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 302 |
| 11:57 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:53 AM | $19.32 | Down $0.00 | $19.32 | $19.32 | 236 |
| 11:53 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:53 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:53 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:40 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 186 |
| 11:40 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:40 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:40 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:40 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:40 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:40 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:40 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:40 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:40 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:40 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:40 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:40 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:38 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 300 |
| 11:38 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:21 AM | $19.31 | Down $ -0.01 | $19.32 | $19.31 | 600 |
| 11:21 AM | $19.31 | Up $0.00 | $19.32 | $19.31 | 0 |
| 11:21 AM | $19.31 | Up $0.00 | $19.32 | $19.31 | 0 |
| 11:21 AM | $19.31 | Up $0.00 | $19.32 | $19.31 | 0 |
| 11:21 AM | $19.31 | Up $0.00 | $19.32 | $19.31 | 0 |
| 11:21 AM | $19.31 | Up $0.00 | $19.32 | $19.31 | 0 |
| 11:21 AM | $19.31 | Up $0.00 | $19.32 | $19.31 | 0 |
| 11:21 AM | $19.31 | Up $0.00 | $19.32 | $19.31 | 0 |
| 11:21 AM | $19.31 | Up $0.00 | $19.32 | $19.31 | 0 |
| 11:21 AM | $19.31 | Up $0.00 | $19.32 | $19.31 | 0 |
| 11:21 AM | $19.31 | Up $0.00 | $19.32 | $19.31 | 0 |
| 11:21 AM | $19.31 | Up $0.00 | $19.32 | $19.31 | 0 |
| 11:21 AM | $19.31 | Up $0.00 | $19.32 | $19.31 | 0 |
| 11:21 AM | $19.31 | Up $0.00 | $19.32 | $19.31 | 0 |
| 11:21 AM | $19.31 | Up $0.00 | $19.32 | $19.31 | 0 |
| 11:21 AM | $19.31 | Up $0.00 | $19.32 | $19.31 | 0 |
| 11:21 AM | $19.31 | Up $0.00 | $19.32 | $19.31 | 0 |
| 11:18 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 400 |
| 11:18 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:18 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:15 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 400 |
| 11:15 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:15 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:14 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 3,197 |
| 11:00 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 400 |
| 11:00 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:00 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:00 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:00 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:00 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:00 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:00 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:00 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:00 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:00 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:00 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:00 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 11:00 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 10:58 AM | $19.32 | Down $ -0.01 | $19.33 | $19.32 | 700 |
| 10:58 AM | $19.32 | Up $0.00 | $19.33 | $19.32 | 0 |
| 10:48 AM | $19.33 | Up $0.02 | $19.33 | $19.33 | 9,846 |
| 10:48 AM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 10:48 AM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 10:48 AM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 10:48 AM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 10:48 AM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 10:48 AM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 10:48 AM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 10:48 AM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 10:48 AM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 10:36 AM | $19.31 | Up $0.01 | $19.31 | $19.31 | 100 |
| 10:36 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 10:36 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 10:36 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 10:36 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 10:36 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 10:36 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 10:36 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 10:36 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 10:36 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 10:36 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 10:36 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 10:33 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 468 |
| 10:33 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 10:33 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 10:27 AM | $19.30 | Down $0.00 | $19.30 | $19.30 | 100 |
| 10:27 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 10:27 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 10:27 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 10:27 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 10:27 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 10:26 AM | $19.30 | Up $0.01 | $19.30 | $19.30 | 120 |
| 10:24 AM | $19.29 | Down $0.00 | $19.30 | $19.29 | 303 |
| 10:24 AM | $19.29 | Up $0.00 | $19.30 | $19.29 | 0 |
| 10:23 AM | $19.30 | Down $0.00 | $19.30 | $19.30 | 300 |
| 10:20 AM | $19.30 | Up $0.01 | $19.30 | $19.30 | 129 |
| 10:20 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 10:20 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 10:19 AM | $19.29 | Down $ -0.01 | $19.30 | $19.29 | 1,224 |
| 10:18 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 358 |
| 10:17 AM | $19.30 | Down $ -0.01 | $19.30 | $19.29 | 464 |
| 10:16 AM | $19.31 | Down $0.00 | $19.31 | $19.30 | 944 |
| 10:15 AM | $19.31 | Down $0.00 | $19.31 | $19.30 | 710 |
| 10:07 AM | $19.31 | Down $ -0.01 | $19.31 | $19.31 | 200 |
| 10:07 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 10:07 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 10:07 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 10:07 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 10:07 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 10:07 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 10:07 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 09:58 AM | $19.32 | Down $ -0.01 | $19.32 | $19.32 | 100 |
| 09:58 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 09:58 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 09:58 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 09:58 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 09:58 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 09:58 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 09:58 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 09:58 AM | $19.32 | Up $0.00 | $19.32 | $19.32 | 0 |
| 09:51 AM | $19.33 | Up $0.00 | $19.33 | $19.32 | 1,288 |
| 09:51 AM | $19.33 | Up $0.00 | $19.33 | $19.32 | 0 |
| 09:51 AM | $19.33 | Up $0.00 | $19.33 | $19.32 | 0 |
| 09:51 AM | $19.33 | Up $0.00 | $19.33 | $19.32 | 0 |
| 09:51 AM | $19.33 | Up $0.00 | $19.33 | $19.32 | 0 |
| 09:51 AM | $19.33 | Up $0.00 | $19.33 | $19.32 | 0 |
| 09:51 AM | $19.33 | Up $0.00 | $19.33 | $19.32 | 0 |
| 09:46 AM | $19.33 | Up $0.00 | $19.33 | $19.33 | 200 |
| 09:46 AM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 09:46 AM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 09:46 AM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 09:46 AM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 09:45 AM | $19.33 | Up $0.00 | $19.33 | $19.33 | 100 |
| 09:44 AM | $19.33 | Down $ -0.01 | $19.33 | $19.33 | 300 |
| 09:37 AM | $19.34 | Up $0.00 | $19.34 | $19.34 | 600 |
| 09:37 AM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 09:37 AM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 09:37 AM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 09:37 AM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 09:37 AM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 09:37 AM | $19.34 | Up $0.00 | $19.34 | $19.34 | 0 |
| 09:36 AM | $19.34 | Up $0.00 | $19.34 | $19.34 | 200 |
| 09:35 AM | $19.34 | Down $ -0.02 | $19.35 | $19.31 | 4,000 |
| 09:32 AM | $19.36 | Up $0.00 | $19.36 | $19.36 | 200 |
| 09:32 AM | $19.36 | Up $0.00 | $19.36 | $19.36 | 0 |
| 09:32 AM | $19.36 | Up $0.00 | $19.36 | $19.36 | 0 |
| 09:31 AM | $19.36 | Up $0.00 | $19.36 | $19.36 | 400 |
| 09:30 AM | $19.36 | Up $0.14 | $19.36 | $19.36 | 100 |
| Previous close | $19.22 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2025 | $19.39 | $19.37 | $19.40 | $19.37 | 23,331 |
| 14/07/2025 | $19.39 | $19.40 | $19.42 | $19.39 | 15,698 |
| 11/07/2025 | $19.32 | $19.32 | $19.37 | $19.18 | 31,421 |
| 10/07/2025 | $19.20 | $19.28 | $19.28 | $19.11 | 22,313 |
| 09/07/2025 | $19.29 | $19.34 | $19.34 | $19.17 | 80,157 |
| 08/07/2025 | $19.35 | $19.37 | $19.37 | $19.33 | 22,328 |
| 07/07/2025 | $19.30 | $19.39 | $19.46 | $19.06 | 97,095 |
| 03/07/2025 | $19.32 | $19.34 | $19.39 | $19.31 | 70,200 |
| 02/07/2025 | $19.42 | $19.46 | $19.53 | $19.40 | 45,419 |
| 01/07/2025 | $19.44 | $19.49 | $19.54 | $19.37 | 1,194,424 |
| 30/06/2025 | $19.57 | $19.63 | $19.64 | $19.55 | 43,455 |
| 27/06/2025 | $19.63 | $19.58 | $19.74 | $19.57 | 36,848 |
| 26/06/2025 | $19.67 | $19.57 | $19.70 | $19.55 | 57,944 |
| 25/06/2025 | $19.47 | $19.40 | $19.50 | $19.40 | 45,392 |
| 24/06/2025 | $19.44 | $19.47 | $19.47 | $19.43 | 9,336 |
| 23/06/2025 | $19.36 | $19.37 | $19.39 | $19.32 | 36,141 |
| 20/06/2025 | $19.27 | $19.31 | $19.32 | $19.26 | 17,437 |
| 18/06/2025 | $19.21 | $19.23 | $19.27 | $19.16 | 80,827 |
| 17/06/2025 | $19.24 | $19.23 | $19.24 | $19.20 | 27,108 |
| 16/06/2025 | $19.19 | $19.20 | $19.22 | $19.17 | 32,540 |
| 13/06/2025 | $19.16 | $19.04 | $19.16 | $19.03 | 413,649 |
| 12/06/2025 | $19.10 | $19.21 | $19.21 | $19.10 | 60,685 |
| 11/06/2025 | $19.10 | $19.13 | $19.18 | $19.00 | 62,214 |
| 10/06/2025 | $19.01 | $19.13 | $19.13 | $18.88 | 88,107 |
| 09/06/2025 | $19.23 | $19.24 | $19.27 | $19.23 | 69,247 |
| 06/06/2025 | $19.13 | $19.12 | $19.15 | $19.09 | 310,274 |
| 05/06/2025 | $19.29 | $19.37 | $19.39 | $19.08 | 601,378 |
| 04/06/2025 | $19.47 | $19.52 | $19.54 | $19.47 | 51,664 |
| 03/06/2025 | $19.42 | $19.39 | $19.43 | $19.38 | 14,543 |
| 02/06/2025 | $19.42 | $19.53 | $19.53 | $19.41 | 90,370 |
Graphs are not available, please refer to the detailed table