Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

iShares International Developed Small Cap Value Factor ETF

39.29 Up 0.00 (0.00 %)

Delayed : 2025/05/09 20:00:00

  • Previous close $39.29
  • Opening $39.25
  • Today High $39.29
  • Today Low $39.29
  • Price Bid $23.78
  • Price Ask $23.78
  • 52 Weeks High $39.50
  • 52 Weeks Low $32.88
  • Size Bid 1
  • Size Ask 2
  • Volume 271

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.72
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : BATS
  • Ex Dividend Date : 2024/12/17

Intraday history

Hour Last Change High Low Volume
11:40 AM $39.25 Up $0.10 $39.25 $39.25 150
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
11:40 AM $39.25 Up $0.00 $39.25 $39.25 0
Previous close $39.15

One month history

Date Closing Opening High Low Volume
07/05/2025 $39.17 $39.29 $39.35 $39.17 1,514
06/05/2025 $39.25 $39.14 $39.28 $39.14 587
05/05/2025 $38.95 $38.95 $38.95 $38.95 152
01/05/2025 $38.44 $38.02 $38.75 $38.02 2,617
29/04/2025 $38.60 $38.66 $38.68 $38.57 5,765
28/04/2025 $38.51 $38.43 $38.51 $38.30 2,278
25/04/2025 $38.25 $38.20 $38.30 $38.09 1,715
24/04/2025 $38.16 $38.12 $38.24 $38.06 2,187
23/04/2025 $37.81 $37.83 $37.85 $37.81 1,650
21/04/2025 $37.43 $37.35 $37.43 $37.29 2,561
17/04/2025 $37.46 $37.51 $37.68 $37.46 433
16/04/2025 $37.19 $37.18 $37.19 $37.18 300
15/04/2025 $36.95 $36.95 $36.95 $36.95 100
14/04/2025 $36.85 $36.85 $36.85 $36.85 100
11/04/2025 $36.14 $35.88 $36.14 $35.88 478
10/04/2025 $35.29 $34.52 $35.34 $34.52 521
09/04/2025 $35.59 $33.56 $35.59 $33.56 1,145
08/04/2025 $33.12 $33.61 $33.87 $33.12 4,354
07/04/2025 $33.43 $32.91 $33.55 $32.88 19,249
04/04/2025 $34.00 $34.26 $34.30 $33.98 3,554
03/04/2025 $36.56 $36.70 $36.70 $36.51 2,409
02/04/2025 $37.05 $37.06 $37.06 $37.05 427
01/04/2025 $37.01 $37.01 $37.01 $37.01 100
31/03/2025 $37.13 $37.06 $37.13 $37.06 323
28/03/2025 $37.42 $37.42 $37.42 $37.42 139
27/03/2025 $37.78 $37.82 $37.82 $37.71 983
Graphs are not available, please refer to the detailed table