Find a quote
INFORMATION SERVICES CORPORATION
31.28 Down -0.72 (-2.30 %)
Delayed : 2025/08/01 17:40:00
- Previous close $32.00
- Opening $31.27
- Today High $31.90
- Today Low $31.27
- Price Bid $31.00
- Price Ask $31.00
- 52 Weeks High $33.16
- 52 Weeks Low $24.02
- Size Bid 3
- Size Ask 2
- Volume 1,546
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $31.28 | Down $ -0.39 | $31.28 | $31.28 | 100 |
| 03:59 PM | $31.67 | Up $0.17 | $31.67 | $31.67 | 100 |
| 02:14 PM | $31.50 | Down $ -0.15 | $31.50 | $31.50 | 200 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 02:14 PM | $31.50 | Up $0.00 | $31.50 | $31.50 | 0 |
| 12:26 PM | $31.65 | Down $ -0.25 | $31.65 | $31.65 | 200 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:26 PM | $31.65 | Up $0.00 | $31.65 | $31.65 | 0 |
| 12:18 PM | $31.90 | Up $0.20 | $31.90 | $31.90 | 300 |
| 12:18 PM | $31.90 | Up $0.00 | $31.90 | $31.90 | 0 |
| 12:18 PM | $31.90 | Up $0.00 | $31.90 | $31.90 | 0 |
| 12:18 PM | $31.90 | Up $0.00 | $31.90 | $31.90 | 0 |
| 12:18 PM | $31.90 | Up $0.00 | $31.90 | $31.90 | 0 |
| 12:18 PM | $31.90 | Up $0.00 | $31.90 | $31.90 | 0 |
| 12:18 PM | $31.90 | Up $0.00 | $31.90 | $31.90 | 0 |
| 12:18 PM | $31.90 | Up $0.00 | $31.90 | $31.90 | 0 |
| 11:21 AM | $31.70 | Up $0.02 | $31.70 | $31.70 | 100 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 11:21 AM | $31.70 | Up $0.00 | $31.70 | $31.70 | 0 |
| 09:45 AM | $31.68 | Up $0.41 | $31.68 | $31.68 | 100 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:45 AM | $31.68 | Up $0.00 | $31.68 | $31.68 | 0 |
| 09:30 AM | $31.27 | Down $ -0.73 | $31.27 | $31.27 | 300 |
| 09:30 AM | $31.27 | Up $0.00 | $31.27 | $31.27 | 0 |
| 09:30 AM | $31.27 | Up $0.00 | $31.27 | $31.27 | 0 |
| 09:30 AM | $31.27 | Up $0.00 | $31.27 | $31.27 | 0 |
| 09:30 AM | $31.27 | Up $0.00 | $31.27 | $31.27 | 0 |
| 09:30 AM | $31.27 | Up $0.00 | $31.27 | $31.27 | 0 |
| 09:30 AM | $31.27 | Up $0.00 | $31.27 | $31.27 | 0 |
| 09:30 AM | $31.27 | Up $0.00 | $31.27 | $31.27 | 0 |
| 09:30 AM | $31.27 | Up $0.00 | $31.27 | $31.27 | 0 |
| 09:30 AM | $31.27 | Up $0.00 | $31.27 | $31.27 | 0 |
| 09:30 AM | $31.27 | Up $0.00 | $31.27 | $31.27 | 0 |
| 09:30 AM | $31.27 | Up $0.00 | $31.27 | $31.27 | 0 |
| 09:30 AM | $31.27 | Up $0.00 | $31.27 | $31.27 | 0 |
| 09:30 AM | $31.27 | Up $0.00 | $31.27 | $31.27 | 0 |
| 09:30 AM | $31.27 | Up $0.00 | $31.27 | $31.27 | 0 |
| Previous close | $32.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/08/2025 | $31.28 | $31.90 | $31.90 | $31.28 | 900 |
| 31/07/2025 | $32.00 | $32.00 | $32.43 | $31.26 | 8,500 |
| 30/07/2025 | $32.00 | $32.00 | $32.20 | $32.00 | 8,300 |
| 29/07/2025 | $32.77 | $32.78 | $32.78 | $32.77 | 400 |
| 28/07/2025 | $32.23 | $32.96 | $32.96 | $32.23 | 200 |
| 25/07/2025 | $32.15 | $32.12 | $32.51 | $32.12 | 900 |
| 24/07/2025 | $31.50 | $31.70 | $31.85 | $31.50 | 1,000 |
| 23/07/2025 | $31.60 | $31.54 | $31.79 | $31.52 | 52,300 |
| 22/07/2025 | $32.00 | $32.50 | $32.52 | $32.00 | 900 |
| 21/07/2025 | $32.50 | $32.50 | $32.60 | $32.50 | 3,400 |
| 18/07/2025 | $32.50 | $32.75 | $32.75 | $32.50 | 300 |
| 17/07/2025 | $32.50 | $32.75 | $32.75 | $32.50 | 900 |
| 16/07/2025 | $32.50 | $32.50 | $32.59 | $32.50 | 1,500 |
| 15/07/2025 | $32.50 | $32.72 | $32.72 | $32.50 | 6,900 |
| 14/07/2025 | $32.59 | $32.71 | $33.10 | $32.59 | 1,100 |
| 11/07/2025 | $32.80 | $32.24 | $33.16 | $32.24 | 4,900 |
| 10/07/2025 | $32.50 | $32.54 | $32.85 | $32.50 | 1,900 |
| 09/07/2025 | $32.58 | $32.50 | $32.90 | $32.24 | 101,800 |
| 08/07/2025 | $32.50 | $32.60 | $32.60 | $32.50 | 2,600 |
| 07/07/2025 | $32.50 | $32.50 | $32.91 | $32.50 | 600 |
| 04/07/2025 | $32.60 | $32.50 | $32.60 | $32.50 | 700 |
| 03/07/2025 | $32.50 | $32.68 | $32.68 | $32.50 | 800 |
| 02/07/2025 | $32.50 | $32.69 | $32.69 | $32.30 | 17,500 |
| 30/06/2025 | $32.01 | $32.31 | $32.65 | $32.01 | 3,500 |
| 27/06/2025 | $32.45 | $32.11 | $32.51 | $32.11 | 2,100 |
| 26/06/2025 | $32.00 | $32.18 | $32.19 | $32.00 | 3,700 |
| 25/06/2025 | $32.25 | $32.08 | $32.25 | $32.00 | 1,700 |
| 24/06/2025 | $32.00 | $32.12 | $32.20 | $32.00 | 2,500 |
| 23/06/2025 | $32.00 | $32.03 | $32.30 | $32.00 | 52,400 |
| 20/06/2025 | $32.00 | $32.10 | $32.31 | $32.00 | 2,700 |
Graphs are not available, please refer to the detailed table