Find a quote
INFRASTRUCTURE DIVIDEND SPLIT CORP
14.16 Down -0.14 (-0.99 %)
Delayed : 2025/05/16 17:40:00
- Previous close $14.30
- Opening $14.46
- Today High $14.50
- Today Low $14.16
- Price Bid $14.16
- Price Ask $14.16
- 52 Weeks High $15.80
- 52 Weeks Low $12.38
- Size Bid 6
- Size Ask 45
- Volume 20,409
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:38 PM | $14.16 | Down $ -0.04 | $14.20 | $14.16 | 15,300 |
| 03:38 PM | $14.16 | Up $0.00 | $14.20 | $14.16 | 0 |
| 03:38 PM | $14.16 | Up $0.00 | $14.20 | $14.16 | 0 |
| 03:38 PM | $14.16 | Up $0.00 | $14.20 | $14.16 | 0 |
| 03:38 PM | $14.16 | Up $0.00 | $14.20 | $14.16 | 0 |
| 03:38 PM | $14.16 | Up $0.00 | $14.20 | $14.16 | 0 |
| 03:38 PM | $14.16 | Up $0.00 | $14.20 | $14.16 | 0 |
| 03:38 PM | $14.16 | Up $0.00 | $14.20 | $14.16 | 0 |
| 03:38 PM | $14.16 | Up $0.00 | $14.20 | $14.16 | 0 |
| 03:38 PM | $14.16 | Up $0.00 | $14.20 | $14.16 | 0 |
| 03:38 PM | $14.16 | Up $0.00 | $14.20 | $14.16 | 0 |
| 03:38 PM | $14.16 | Up $0.00 | $14.20 | $14.16 | 0 |
| 03:38 PM | $14.16 | Up $0.00 | $14.20 | $14.16 | 0 |
| 03:38 PM | $14.16 | Up $0.00 | $14.20 | $14.16 | 0 |
| 03:38 PM | $14.16 | Up $0.00 | $14.20 | $14.16 | 0 |
| 03:38 PM | $14.16 | Up $0.00 | $14.20 | $14.16 | 0 |
| 03:38 PM | $14.16 | Up $0.00 | $14.20 | $14.16 | 0 |
| 03:38 PM | $14.16 | Up $0.00 | $14.20 | $14.16 | 0 |
| 03:38 PM | $14.16 | Up $0.00 | $14.20 | $14.16 | 0 |
| 03:38 PM | $14.16 | Up $0.00 | $14.20 | $14.16 | 0 |
| 03:38 PM | $14.16 | Up $0.00 | $14.20 | $14.16 | 0 |
| 03:38 PM | $14.16 | Up $0.00 | $14.20 | $14.16 | 0 |
| 03:22 PM | $14.20 | Down $ -0.02 | $14.22 | $14.20 | 1,200 |
| 03:22 PM | $14.20 | Up $0.00 | $14.22 | $14.20 | 0 |
| 03:22 PM | $14.20 | Up $0.00 | $14.22 | $14.20 | 0 |
| 03:22 PM | $14.20 | Up $0.00 | $14.22 | $14.20 | 0 |
| 03:22 PM | $14.20 | Up $0.00 | $14.22 | $14.20 | 0 |
| 03:22 PM | $14.20 | Up $0.00 | $14.22 | $14.20 | 0 |
| 03:22 PM | $14.20 | Up $0.00 | $14.22 | $14.20 | 0 |
| 03:22 PM | $14.20 | Up $0.00 | $14.22 | $14.20 | 0 |
| 03:22 PM | $14.20 | Up $0.00 | $14.22 | $14.20 | 0 |
| 03:22 PM | $14.20 | Up $0.00 | $14.22 | $14.20 | 0 |
| 03:22 PM | $14.20 | Up $0.00 | $14.22 | $14.20 | 0 |
| 03:22 PM | $14.20 | Up $0.00 | $14.22 | $14.20 | 0 |
| 03:22 PM | $14.20 | Up $0.00 | $14.22 | $14.20 | 0 |
| 03:22 PM | $14.20 | Up $0.00 | $14.22 | $14.20 | 0 |
| 03:22 PM | $14.20 | Up $0.00 | $14.22 | $14.20 | 0 |
| 03:22 PM | $14.20 | Up $0.00 | $14.22 | $14.20 | 0 |
| 02:40 PM | $14.22 | Down $ -0.08 | $14.23 | $14.22 | 300 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:40 PM | $14.22 | Up $0.00 | $14.23 | $14.22 | 0 |
| 02:11 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 1,700 |
| 02:11 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:11 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:11 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:11 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:11 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:11 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:11 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:11 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:11 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:11 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:11 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:11 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:11 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:11 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:11 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:11 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:11 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:11 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:11 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:11 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:11 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:11 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:11 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:11 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:11 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:11 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:11 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:11 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:04 PM | $14.30 | Up $0.05 | $14.30 | $14.30 | 300 |
| 02:04 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:04 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:04 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:04 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:04 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:04 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:12 PM | $14.25 | Down $ -0.25 | $14.25 | $14.25 | 200 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 01:12 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 09:47 AM | $14.50 | Up $0.20 | $14.50 | $14.46 | 1,000 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| 09:47 AM | $14.50 | Up $0.00 | $14.50 | $14.46 | 0 |
| Previous close | $14.30 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/05/2025 | $14.16 | $14.25 | $14.30 | $14.16 | 19,000 |
| 15/05/2025 | $14.30 | $14.16 | $14.30 | $14.16 | 3,600 |
| 14/05/2025 | $14.16 | $14.30 | $14.30 | $14.16 | 400 |
| 13/05/2025 | $14.30 | $14.16 | $14.30 | $14.16 | 500 |
| 12/05/2025 | $14.11 | $14.14 | $14.14 | $14.11 | 1,400 |
| 09/05/2025 | $13.90 | $14.07 | $14.07 | $13.90 | 2,600 |
| 08/05/2025 | $14.04 | $14.00 | $14.04 | $13.90 | 5,700 |
| 07/05/2025 | $14.01 | $14.01 | $14.01 | $13.88 | 2,400 |
| 06/05/2025 | $13.94 | $13.98 | $13.98 | $13.91 | 1,100 |
| 05/05/2025 | $14.04 | $14.04 | $14.04 | $14.04 | 100 |
| 02/05/2025 | $14.00 | $14.03 | $14.03 | $13.83 | 1,000 |
| 01/05/2025 | $14.00 | $13.96 | $14.00 | $13.96 | 3,600 |
| 30/04/2025 | $13.96 | $13.87 | $13.96 | $13.60 | 1,100 |
| 29/04/2025 | $14.22 | $13.94 | $14.22 | $13.94 | 1,000 |
| 28/04/2025 | $13.93 | $14.20 | $14.20 | $13.93 | 2,900 |
| 24/04/2025 | $13.94 | $14.10 | $14.15 | $13.82 | 2,100 |
| 23/04/2025 | $14.00 | $13.90 | $14.00 | $13.60 | 17,500 |
| 22/04/2025 | $14.07 | $14.00 | $14.07 | $14.00 | 2,400 |
| 21/04/2025 | $13.79 | $13.46 | $13.80 | $13.45 | 1,600 |
| 16/04/2025 | $13.79 | $13.98 | $14.66 | $13.79 | 1,400 |
| 15/04/2025 | $13.80 | $13.73 | $13.80 | $13.68 | 4,000 |
| 14/04/2025 | $13.72 | $13.73 | $13.73 | $13.72 | 1,300 |
| 11/04/2025 | $13.54 | $13.76 | $13.76 | $13.54 | 2,400 |
| 09/04/2025 | $13.60 | $12.97 | $13.60 | $12.90 | 2,400 |
| 08/04/2025 | $13.50 | $13.56 | $13.65 | $13.20 | 3,300 |
| 07/04/2025 | $14.49 | $14.46 | $14.49 | $14.46 | 1,300 |
| 04/04/2025 | $13.56 | $13.64 | $13.64 | $13.56 | 200 |
| 03/04/2025 | $14.15 | $14.47 | $14.47 | $14.15 | 600 |
Graphs are not available, please refer to the detailed table