Find a quote
GLOBAL X CASH MAXIMIZER CORP CLASS ETF
116.05 Down -0.01 (-0.01 %)
Delayed : 2025/08/01 17:40:00
- Previous close $116.06
- Opening $115.99
- Today High $116.15
- Today Low $115.99
- Price Bid $116.05
- Price Ask $116.05
- 52 Weeks High $116.15
- 52 Weeks Low $112.31
- Size Bid 3
- Size Ask 20
- Volume 25,649
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $116.05 | Down $ -0.02 | $116.10 | $116.05 | 500 |
| 03:58 PM | $116.07 | Up $0.00 | $116.07 | $116.07 | 100 |
| 03:50 PM | $116.07 | Down $ -0.04 | $116.10 | $116.07 | 700 |
| 03:50 PM | $116.07 | Up $0.00 | $116.10 | $116.07 | 0 |
| 03:50 PM | $116.07 | Up $0.00 | $116.10 | $116.07 | 0 |
| 03:50 PM | $116.07 | Up $0.00 | $116.10 | $116.07 | 0 |
| 03:50 PM | $116.07 | Up $0.00 | $116.10 | $116.07 | 0 |
| 03:50 PM | $116.07 | Up $0.00 | $116.10 | $116.07 | 0 |
| 03:50 PM | $116.07 | Up $0.00 | $116.10 | $116.07 | 0 |
| 03:50 PM | $116.07 | Up $0.00 | $116.10 | $116.07 | 0 |
| 03:47 PM | $116.11 | Up $0.00 | $116.11 | $116.11 | 100 |
| 03:47 PM | $116.11 | Up $0.00 | $116.11 | $116.11 | 0 |
| 03:47 PM | $116.11 | Up $0.00 | $116.11 | $116.11 | 0 |
| 03:43 PM | $116.11 | Down $ -0.01 | $116.11 | $116.11 | 100 |
| 03:43 PM | $116.11 | Up $0.00 | $116.11 | $116.11 | 0 |
| 03:43 PM | $116.11 | Up $0.00 | $116.11 | $116.11 | 0 |
| 03:43 PM | $116.11 | Up $0.00 | $116.11 | $116.11 | 0 |
| 03:42 PM | $116.12 | Up $0.02 | $116.12 | $116.12 | 200 |
| 03:17 PM | $116.10 | Down $ -0.03 | $116.11 | $116.10 | 300 |
| 03:17 PM | $116.10 | Up $0.00 | $116.11 | $116.10 | 0 |
| 03:17 PM | $116.10 | Up $0.00 | $116.11 | $116.10 | 0 |
| 03:17 PM | $116.10 | Up $0.00 | $116.11 | $116.10 | 0 |
| 03:17 PM | $116.10 | Up $0.00 | $116.11 | $116.10 | 0 |
| 03:17 PM | $116.10 | Up $0.00 | $116.11 | $116.10 | 0 |
| 03:17 PM | $116.10 | Up $0.00 | $116.11 | $116.10 | 0 |
| 03:17 PM | $116.10 | Up $0.00 | $116.11 | $116.10 | 0 |
| 03:17 PM | $116.10 | Up $0.00 | $116.11 | $116.10 | 0 |
| 03:17 PM | $116.10 | Up $0.00 | $116.11 | $116.10 | 0 |
| 03:17 PM | $116.10 | Up $0.00 | $116.11 | $116.10 | 0 |
| 03:17 PM | $116.10 | Up $0.00 | $116.11 | $116.10 | 0 |
| 03:17 PM | $116.10 | Up $0.00 | $116.11 | $116.10 | 0 |
| 03:17 PM | $116.10 | Up $0.00 | $116.11 | $116.10 | 0 |
| 03:17 PM | $116.10 | Up $0.00 | $116.11 | $116.10 | 0 |
| 03:17 PM | $116.10 | Up $0.00 | $116.11 | $116.10 | 0 |
| 03:17 PM | $116.10 | Up $0.00 | $116.11 | $116.10 | 0 |
| 03:17 PM | $116.10 | Up $0.00 | $116.11 | $116.10 | 0 |
| 03:17 PM | $116.10 | Up $0.00 | $116.11 | $116.10 | 0 |
| 03:17 PM | $116.10 | Up $0.00 | $116.11 | $116.10 | 0 |
| 03:17 PM | $116.10 | Up $0.00 | $116.11 | $116.10 | 0 |
| 03:17 PM | $116.10 | Up $0.00 | $116.11 | $116.10 | 0 |
| 03:17 PM | $116.10 | Up $0.00 | $116.11 | $116.10 | 0 |
| 03:17 PM | $116.10 | Up $0.00 | $116.11 | $116.10 | 0 |
| 03:17 PM | $116.10 | Up $0.00 | $116.11 | $116.10 | 0 |
| 03:16 PM | $116.13 | Down $ -0.01 | $116.14 | $116.13 | 900 |
| 03:12 PM | $116.14 | Down $ -0.01 | $116.14 | $116.14 | 200 |
| 03:12 PM | $116.14 | Up $0.00 | $116.14 | $116.14 | 0 |
| 03:12 PM | $116.14 | Up $0.00 | $116.14 | $116.14 | 0 |
| 03:12 PM | $116.14 | Up $0.00 | $116.14 | $116.14 | 0 |
| 02:58 PM | $116.15 | Up $0.03 | $116.15 | $116.15 | 200 |
| 02:58 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 02:58 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 02:58 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 02:58 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 02:58 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 02:58 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 02:58 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 02:58 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 02:58 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 02:58 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 02:58 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 02:58 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 02:58 PM | $116.15 | Up $0.00 | $116.15 | $116.15 | 0 |
| 02:54 PM | $116.12 | Up $0.04 | $116.12 | $116.10 | 2,700 |
| 02:54 PM | $116.12 | Up $0.00 | $116.12 | $116.10 | 0 |
| 02:54 PM | $116.12 | Up $0.00 | $116.12 | $116.10 | 0 |
| 02:54 PM | $116.12 | Up $0.00 | $116.12 | $116.10 | 0 |
| 02:51 PM | $116.08 | Down $ -0.01 | $116.08 | $116.08 | 100 |
| 02:51 PM | $116.08 | Up $0.00 | $116.08 | $116.08 | 0 |
| 02:51 PM | $116.08 | Up $0.00 | $116.08 | $116.08 | 0 |
| 02:42 PM | $116.09 | Down $ -0.01 | $116.09 | $116.09 | 1,600 |
| 02:42 PM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 02:42 PM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 02:42 PM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 02:42 PM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 02:42 PM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 02:42 PM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 02:42 PM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 02:42 PM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 02:16 PM | $116.10 | Up $0.06 | $116.10 | $116.07 | 2,400 |
| 02:16 PM | $116.10 | Up $0.00 | $116.10 | $116.07 | 0 |
| 02:16 PM | $116.10 | Up $0.00 | $116.10 | $116.07 | 0 |
| 02:16 PM | $116.10 | Up $0.00 | $116.10 | $116.07 | 0 |
| 02:16 PM | $116.10 | Up $0.00 | $116.10 | $116.07 | 0 |
| 02:16 PM | $116.10 | Up $0.00 | $116.10 | $116.07 | 0 |
| 02:16 PM | $116.10 | Up $0.00 | $116.10 | $116.07 | 0 |
| 02:16 PM | $116.10 | Up $0.00 | $116.10 | $116.07 | 0 |
| 02:16 PM | $116.10 | Up $0.00 | $116.10 | $116.07 | 0 |
| 02:16 PM | $116.10 | Up $0.00 | $116.10 | $116.07 | 0 |
| 02:16 PM | $116.10 | Up $0.00 | $116.10 | $116.07 | 0 |
| 02:16 PM | $116.10 | Up $0.00 | $116.10 | $116.07 | 0 |
| 02:16 PM | $116.10 | Up $0.00 | $116.10 | $116.07 | 0 |
| 02:16 PM | $116.10 | Up $0.00 | $116.10 | $116.07 | 0 |
| 02:16 PM | $116.10 | Up $0.00 | $116.10 | $116.07 | 0 |
| 02:16 PM | $116.10 | Up $0.00 | $116.10 | $116.07 | 0 |
| 02:16 PM | $116.10 | Up $0.00 | $116.10 | $116.07 | 0 |
| 02:16 PM | $116.10 | Up $0.00 | $116.10 | $116.07 | 0 |
| 02:16 PM | $116.10 | Up $0.00 | $116.10 | $116.07 | 0 |
| 02:16 PM | $116.10 | Up $0.00 | $116.10 | $116.07 | 0 |
| 02:16 PM | $116.10 | Up $0.00 | $116.10 | $116.07 | 0 |
| 02:16 PM | $116.10 | Up $0.00 | $116.10 | $116.07 | 0 |
| 02:16 PM | $116.10 | Up $0.00 | $116.10 | $116.07 | 0 |
| 02:16 PM | $116.10 | Up $0.00 | $116.10 | $116.07 | 0 |
| 02:16 PM | $116.10 | Up $0.00 | $116.10 | $116.07 | 0 |
| 02:16 PM | $116.10 | Up $0.00 | $116.10 | $116.07 | 0 |
| 01:59 PM | $116.04 | Up $0.00 | $116.04 | $116.04 | 100 |
| 01:59 PM | $116.04 | Up $0.00 | $116.04 | $116.04 | 0 |
| 01:59 PM | $116.04 | Up $0.00 | $116.04 | $116.04 | 0 |
| 01:59 PM | $116.04 | Up $0.00 | $116.04 | $116.04 | 0 |
| 01:59 PM | $116.04 | Up $0.00 | $116.04 | $116.04 | 0 |
| 01:59 PM | $116.04 | Up $0.00 | $116.04 | $116.04 | 0 |
| 01:59 PM | $116.04 | Up $0.00 | $116.04 | $116.04 | 0 |
| 01:59 PM | $116.04 | Up $0.00 | $116.04 | $116.04 | 0 |
| 01:59 PM | $116.04 | Up $0.00 | $116.04 | $116.04 | 0 |
| 01:59 PM | $116.04 | Up $0.00 | $116.04 | $116.04 | 0 |
| 01:59 PM | $116.04 | Up $0.00 | $116.04 | $116.04 | 0 |
| 01:59 PM | $116.04 | Up $0.00 | $116.04 | $116.04 | 0 |
| 01:59 PM | $116.04 | Up $0.00 | $116.04 | $116.04 | 0 |
| 01:59 PM | $116.04 | Up $0.00 | $116.04 | $116.04 | 0 |
| 01:59 PM | $116.04 | Up $0.00 | $116.04 | $116.04 | 0 |
| 01:59 PM | $116.04 | Up $0.00 | $116.04 | $116.04 | 0 |
| 01:59 PM | $116.04 | Up $0.00 | $116.04 | $116.04 | 0 |
| 01:54 PM | $116.04 | Up $0.00 | $116.04 | $116.04 | 100 |
| 01:54 PM | $116.04 | Up $0.00 | $116.04 | $116.04 | 0 |
| 01:54 PM | $116.04 | Up $0.00 | $116.04 | $116.04 | 0 |
| 01:54 PM | $116.04 | Up $0.00 | $116.04 | $116.04 | 0 |
| 01:54 PM | $116.04 | Up $0.00 | $116.04 | $116.04 | 0 |
| 01:52 PM | $116.04 | Up $0.00 | $116.04 | $116.04 | 1,500 |
| 01:52 PM | $116.04 | Up $0.00 | $116.04 | $116.04 | 0 |
| 01:39 PM | $116.04 | Up $0.00 | $116.04 | $116.03 | 700 |
| 01:39 PM | $116.04 | Up $0.00 | $116.04 | $116.03 | 0 |
| 01:39 PM | $116.04 | Up $0.00 | $116.04 | $116.03 | 0 |
| 01:39 PM | $116.04 | Up $0.00 | $116.04 | $116.03 | 0 |
| 01:39 PM | $116.04 | Up $0.00 | $116.04 | $116.03 | 0 |
| 01:39 PM | $116.04 | Up $0.00 | $116.04 | $116.03 | 0 |
| 01:39 PM | $116.04 | Up $0.00 | $116.04 | $116.03 | 0 |
| 01:39 PM | $116.04 | Up $0.00 | $116.04 | $116.03 | 0 |
| 01:39 PM | $116.04 | Up $0.00 | $116.04 | $116.03 | 0 |
| 01:39 PM | $116.04 | Up $0.00 | $116.04 | $116.03 | 0 |
| 01:39 PM | $116.04 | Up $0.00 | $116.04 | $116.03 | 0 |
| 01:39 PM | $116.04 | Up $0.00 | $116.04 | $116.03 | 0 |
| 01:39 PM | $116.04 | Up $0.00 | $116.04 | $116.03 | 0 |
| 01:37 PM | $116.04 | Up $0.01 | $116.04 | $116.04 | 100 |
| 01:37 PM | $116.04 | Up $0.00 | $116.04 | $116.04 | 0 |
| 01:21 PM | $116.03 | Up $0.01 | $116.03 | $116.03 | 200 |
| 01:21 PM | $116.03 | Up $0.00 | $116.03 | $116.03 | 0 |
| 01:21 PM | $116.03 | Up $0.00 | $116.03 | $116.03 | 0 |
| 01:21 PM | $116.03 | Up $0.00 | $116.03 | $116.03 | 0 |
| 01:21 PM | $116.03 | Up $0.00 | $116.03 | $116.03 | 0 |
| 01:21 PM | $116.03 | Up $0.00 | $116.03 | $116.03 | 0 |
| 01:21 PM | $116.03 | Up $0.00 | $116.03 | $116.03 | 0 |
| 01:21 PM | $116.03 | Up $0.00 | $116.03 | $116.03 | 0 |
| 01:21 PM | $116.03 | Up $0.00 | $116.03 | $116.03 | 0 |
| 01:21 PM | $116.03 | Up $0.00 | $116.03 | $116.03 | 0 |
| 01:21 PM | $116.03 | Up $0.00 | $116.03 | $116.03 | 0 |
| 01:21 PM | $116.03 | Up $0.00 | $116.03 | $116.03 | 0 |
| 01:21 PM | $116.03 | Up $0.00 | $116.03 | $116.03 | 0 |
| 01:21 PM | $116.03 | Up $0.00 | $116.03 | $116.03 | 0 |
| 01:21 PM | $116.03 | Up $0.00 | $116.03 | $116.03 | 0 |
| 01:21 PM | $116.03 | Up $0.00 | $116.03 | $116.03 | 0 |
| 01:05 PM | $116.02 | Up $0.00 | $116.02 | $116.02 | 100 |
| 01:05 PM | $116.02 | Up $0.00 | $116.02 | $116.02 | 0 |
| 01:05 PM | $116.02 | Up $0.00 | $116.02 | $116.02 | 0 |
| 01:05 PM | $116.02 | Up $0.00 | $116.02 | $116.02 | 0 |
| 01:05 PM | $116.02 | Up $0.00 | $116.02 | $116.02 | 0 |
| 01:05 PM | $116.02 | Up $0.00 | $116.02 | $116.02 | 0 |
| 01:05 PM | $116.02 | Up $0.00 | $116.02 | $116.02 | 0 |
| 01:05 PM | $116.02 | Up $0.00 | $116.02 | $116.02 | 0 |
| 01:05 PM | $116.02 | Up $0.00 | $116.02 | $116.02 | 0 |
| 01:05 PM | $116.02 | Up $0.00 | $116.02 | $116.02 | 0 |
| 01:05 PM | $116.02 | Up $0.00 | $116.02 | $116.02 | 0 |
| 01:05 PM | $116.02 | Up $0.00 | $116.02 | $116.02 | 0 |
| 01:05 PM | $116.02 | Up $0.00 | $116.02 | $116.02 | 0 |
| 01:05 PM | $116.02 | Up $0.00 | $116.02 | $116.02 | 0 |
| 01:05 PM | $116.02 | Up $0.00 | $116.02 | $116.02 | 0 |
| 01:05 PM | $116.02 | Up $0.00 | $116.02 | $116.02 | 0 |
| 12:56 PM | $116.02 | Down $ -0.01 | $116.02 | $116.02 | 300 |
| 12:56 PM | $116.02 | Up $0.00 | $116.02 | $116.02 | 0 |
| 12:56 PM | $116.02 | Up $0.00 | $116.02 | $116.02 | 0 |
| 12:56 PM | $116.02 | Up $0.00 | $116.02 | $116.02 | 0 |
| 12:56 PM | $116.02 | Up $0.00 | $116.02 | $116.02 | 0 |
| 12:56 PM | $116.02 | Up $0.00 | $116.02 | $116.02 | 0 |
| 12:56 PM | $116.02 | Up $0.00 | $116.02 | $116.02 | 0 |
| 12:56 PM | $116.02 | Up $0.00 | $116.02 | $116.02 | 0 |
| 12:56 PM | $116.02 | Up $0.00 | $116.02 | $116.02 | 0 |
| 12:50 PM | $116.03 | Up $0.02 | $116.03 | $116.03 | 100 |
| 12:50 PM | $116.03 | Up $0.00 | $116.03 | $116.03 | 0 |
| 12:50 PM | $116.03 | Up $0.00 | $116.03 | $116.03 | 0 |
| 12:50 PM | $116.03 | Up $0.00 | $116.03 | $116.03 | 0 |
| 12:50 PM | $116.03 | Up $0.00 | $116.03 | $116.03 | 0 |
| 12:50 PM | $116.03 | Up $0.00 | $116.03 | $116.03 | 0 |
| 12:36 PM | $116.01 | Down $ -0.07 | $116.07 | $116.01 | 2,600 |
| 12:36 PM | $116.01 | Up $0.00 | $116.07 | $116.01 | 0 |
| 12:36 PM | $116.01 | Up $0.00 | $116.07 | $116.01 | 0 |
| 12:36 PM | $116.01 | Up $0.00 | $116.07 | $116.01 | 0 |
| 12:36 PM | $116.01 | Up $0.00 | $116.07 | $116.01 | 0 |
| 12:36 PM | $116.01 | Up $0.00 | $116.07 | $116.01 | 0 |
| 12:36 PM | $116.01 | Up $0.00 | $116.07 | $116.01 | 0 |
| 12:36 PM | $116.01 | Up $0.00 | $116.07 | $116.01 | 0 |
| 12:36 PM | $116.01 | Up $0.00 | $116.07 | $116.01 | 0 |
| 12:36 PM | $116.01 | Up $0.00 | $116.07 | $116.01 | 0 |
| 12:36 PM | $116.01 | Up $0.00 | $116.07 | $116.01 | 0 |
| 12:36 PM | $116.01 | Up $0.00 | $116.07 | $116.01 | 0 |
| 12:36 PM | $116.01 | Up $0.00 | $116.07 | $116.01 | 0 |
| 12:36 PM | $116.01 | Up $0.00 | $116.07 | $116.01 | 0 |
| 12:34 PM | $116.08 | Down $ -0.01 | $116.08 | $116.08 | 100 |
| 12:34 PM | $116.08 | Up $0.00 | $116.08 | $116.08 | 0 |
| 12:30 PM | $116.09 | Up $0.00 | $116.09 | $116.09 | 300 |
| 12:30 PM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 12:30 PM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 12:30 PM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 12:20 PM | $116.09 | Up $0.00 | $116.09 | $116.09 | 100 |
| 12:20 PM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 12:20 PM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 12:20 PM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 12:20 PM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 12:20 PM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 12:20 PM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 12:20 PM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 12:20 PM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 12:20 PM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 11:50 AM | $116.09 | Down $ -0.01 | $116.09 | $116.09 | 200 |
| 11:50 AM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 11:50 AM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 11:50 AM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 11:50 AM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 11:50 AM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 11:50 AM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 11:50 AM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 11:50 AM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 11:50 AM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 11:50 AM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 11:50 AM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 11:50 AM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 11:50 AM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 11:50 AM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 11:50 AM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 11:50 AM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 11:50 AM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 11:50 AM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 11:50 AM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 11:50 AM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 11:50 AM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 11:50 AM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 11:50 AM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 11:50 AM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 11:50 AM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 11:50 AM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 11:50 AM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 11:50 AM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 11:50 AM | $116.09 | Up $0.00 | $116.09 | $116.09 | 0 |
| 11:33 AM | $116.10 | Up $0.00 | $116.10 | $116.08 | 1,400 |
| 11:33 AM | $116.10 | Up $0.00 | $116.10 | $116.08 | 0 |
| 11:33 AM | $116.10 | Up $0.00 | $116.10 | $116.08 | 0 |
| 11:33 AM | $116.10 | Up $0.00 | $116.10 | $116.08 | 0 |
| 11:33 AM | $116.10 | Up $0.00 | $116.10 | $116.08 | 0 |
| 11:33 AM | $116.10 | Up $0.00 | $116.10 | $116.08 | 0 |
| 11:33 AM | $116.10 | Up $0.00 | $116.10 | $116.08 | 0 |
| 11:33 AM | $116.10 | Up $0.00 | $116.10 | $116.08 | 0 |
| 11:33 AM | $116.10 | Up $0.00 | $116.10 | $116.08 | 0 |
| 11:33 AM | $116.10 | Up $0.00 | $116.10 | $116.08 | 0 |
| 11:33 AM | $116.10 | Up $0.00 | $116.10 | $116.08 | 0 |
| 11:33 AM | $116.10 | Up $0.00 | $116.10 | $116.08 | 0 |
| 11:33 AM | $116.10 | Up $0.00 | $116.10 | $116.08 | 0 |
| 11:33 AM | $116.10 | Up $0.00 | $116.10 | $116.08 | 0 |
| 11:33 AM | $116.10 | Up $0.00 | $116.10 | $116.08 | 0 |
| 11:33 AM | $116.10 | Up $0.00 | $116.10 | $116.08 | 0 |
| 11:33 AM | $116.10 | Up $0.00 | $116.10 | $116.08 | 0 |
| 11:18 AM | $116.10 | Up $0.02 | $116.10 | $116.10 | 1,000 |
| 11:18 AM | $116.10 | Up $0.00 | $116.10 | $116.10 | 0 |
| 11:18 AM | $116.10 | Up $0.00 | $116.10 | $116.10 | 0 |
| 11:18 AM | $116.10 | Up $0.00 | $116.10 | $116.10 | 0 |
| 11:18 AM | $116.10 | Up $0.00 | $116.10 | $116.10 | 0 |
| 11:18 AM | $116.10 | Up $0.00 | $116.10 | $116.10 | 0 |
| 11:18 AM | $116.10 | Up $0.00 | $116.10 | $116.10 | 0 |
| 11:18 AM | $116.10 | Up $0.00 | $116.10 | $116.10 | 0 |
| 11:18 AM | $116.10 | Up $0.00 | $116.10 | $116.10 | 0 |
| 11:18 AM | $116.10 | Up $0.00 | $116.10 | $116.10 | 0 |
| 11:18 AM | $116.10 | Up $0.00 | $116.10 | $116.10 | 0 |
| 11:18 AM | $116.10 | Up $0.00 | $116.10 | $116.10 | 0 |
| 11:18 AM | $116.10 | Up $0.00 | $116.10 | $116.10 | 0 |
| 11:18 AM | $116.10 | Up $0.00 | $116.10 | $116.10 | 0 |
| 11:18 AM | $116.10 | Up $0.00 | $116.10 | $116.10 | 0 |
| 11:10 AM | $116.08 | Up $0.00 | $116.08 | $116.08 | 1,100 |
| 11:10 AM | $116.08 | Up $0.00 | $116.08 | $116.08 | 0 |
| 11:10 AM | $116.08 | Up $0.00 | $116.08 | $116.08 | 0 |
| 11:10 AM | $116.08 | Up $0.00 | $116.08 | $116.08 | 0 |
| 11:10 AM | $116.08 | Up $0.00 | $116.08 | $116.08 | 0 |
| 11:10 AM | $116.08 | Up $0.00 | $116.08 | $116.08 | 0 |
| 11:10 AM | $116.08 | Up $0.00 | $116.08 | $116.08 | 0 |
| 11:10 AM | $116.08 | Up $0.00 | $116.08 | $116.08 | 0 |
| 11:09 AM | $116.08 | Up $0.02 | $116.08 | $116.08 | 1,000 |
| 11:05 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 100 |
| 11:05 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 11:05 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 11:05 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 10:49 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 200 |
| 10:49 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 10:49 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 10:49 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 10:49 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 10:49 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 10:49 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 10:49 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 10:49 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 10:49 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 10:49 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 10:49 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 10:49 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 10:49 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 10:49 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 10:49 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 10:47 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 200 |
| 10:47 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 10:44 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 300 |
| 10:44 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 10:44 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 10:42 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 100 |
| 10:42 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 10:38 AM | $116.06 | Down $ -0.01 | $116.06 | $116.06 | 300 |
| 10:38 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 10:38 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 10:38 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 10:29 AM | $116.07 | Up $0.02 | $116.07 | $116.06 | 500 |
| 10:29 AM | $116.07 | Up $0.00 | $116.07 | $116.06 | 0 |
| 10:29 AM | $116.07 | Up $0.00 | $116.07 | $116.06 | 0 |
| 10:29 AM | $116.07 | Up $0.00 | $116.07 | $116.06 | 0 |
| 10:29 AM | $116.07 | Up $0.00 | $116.07 | $116.06 | 0 |
| 10:29 AM | $116.07 | Up $0.00 | $116.07 | $116.06 | 0 |
| 10:29 AM | $116.07 | Up $0.00 | $116.07 | $116.06 | 0 |
| 10:29 AM | $116.07 | Up $0.00 | $116.07 | $116.06 | 0 |
| 10:29 AM | $116.07 | Up $0.00 | $116.07 | $116.06 | 0 |
| 09:54 AM | $116.05 | Up $0.01 | $116.06 | $116.05 | 300 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:54 AM | $116.05 | Up $0.00 | $116.06 | $116.05 | 0 |
| 09:50 AM | $116.04 | Up $0.05 | $116.04 | $116.03 | 500 |
| 09:50 AM | $116.04 | Up $0.00 | $116.04 | $116.03 | 0 |
| 09:50 AM | $116.04 | Up $0.00 | $116.04 | $116.03 | 0 |
| 09:50 AM | $116.04 | Up $0.00 | $116.04 | $116.03 | 0 |
| 09:30 AM | $115.99 | Down $ -0.07 | $115.99 | $115.99 | 600 |
| 09:30 AM | $115.99 | Up $0.00 | $115.99 | $115.99 | 0 |
| 09:30 AM | $115.99 | Up $0.00 | $115.99 | $115.99 | 0 |
| 09:30 AM | $115.99 | Up $0.00 | $115.99 | $115.99 | 0 |
| 09:30 AM | $115.99 | Up $0.00 | $115.99 | $115.99 | 0 |
| 09:30 AM | $115.99 | Up $0.00 | $115.99 | $115.99 | 0 |
| 09:30 AM | $115.99 | Up $0.00 | $115.99 | $115.99 | 0 |
| 09:30 AM | $115.99 | Up $0.00 | $115.99 | $115.99 | 0 |
| 09:30 AM | $115.99 | Up $0.00 | $115.99 | $115.99 | 0 |
| 09:30 AM | $115.99 | Up $0.00 | $115.99 | $115.99 | 0 |
| 09:30 AM | $115.99 | Up $0.00 | $115.99 | $115.99 | 0 |
| 09:30 AM | $115.99 | Up $0.00 | $115.99 | $115.99 | 0 |
| 09:30 AM | $115.99 | Up $0.00 | $115.99 | $115.99 | 0 |
| 09:30 AM | $115.99 | Up $0.00 | $115.99 | $115.99 | 0 |
| 09:30 AM | $115.99 | Up $0.00 | $115.99 | $115.99 | 0 |
| 09:30 AM | $115.99 | Up $0.00 | $115.99 | $115.99 | 0 |
| 09:30 AM | $115.99 | Up $0.00 | $115.99 | $115.99 | 0 |
| 09:30 AM | $115.99 | Up $0.00 | $115.99 | $115.99 | 0 |
| 09:30 AM | $115.99 | Up $0.00 | $115.99 | $115.99 | 0 |
| 09:30 AM | $115.99 | Up $0.00 | $115.99 | $115.99 | 0 |
| Previous close | $116.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/08/2025 | $116.05 | $116.09 | $116.15 | $116.01 | 12,900 |
| 31/07/2025 | $116.03 | $115.92 | $116.06 | $115.91 | 4,100 |
| 30/07/2025 | $116.00 | $116.02 | $116.04 | $115.97 | 5,200 |
| 29/07/2025 | $115.96 | $116.03 | $116.03 | $115.93 | 19,300 |
| 28/07/2025 | $115.96 | $115.88 | $115.96 | $115.80 | 11,700 |
| 25/07/2025 | $115.96 | $115.88 | $115.96 | $115.88 | 13,100 |
| 24/07/2025 | $115.75 | $115.90 | $115.90 | $115.72 | 19,100 |
| 23/07/2025 | $115.81 | $115.82 | $115.91 | $115.81 | 11,700 |
| 22/07/2025 | $115.78 | $115.73 | $115.80 | $115.71 | 14,800 |
| 21/07/2025 | $115.75 | $115.62 | $115.75 | $115.62 | 13,100 |
| 18/07/2025 | $115.67 | $115.75 | $115.85 | $115.67 | 19,000 |
| 17/07/2025 | $115.75 | $115.69 | $115.75 | $115.67 | 11,000 |
| 16/07/2025 | $115.65 | $115.66 | $115.66 | $115.59 | 10,000 |
| 15/07/2025 | $115.58 | $115.62 | $115.64 | $115.58 | 7,400 |
| 14/07/2025 | $115.68 | $115.66 | $115.72 | $115.66 | 19,200 |
| 11/07/2025 | $115.66 | $115.63 | $115.66 | $115.60 | 14,500 |
| 10/07/2025 | $115.55 | $115.60 | $115.60 | $115.52 | 10,300 |
| 09/07/2025 | $115.61 | $115.55 | $115.64 | $115.53 | 15,700 |
| 08/07/2025 | $115.52 | $115.48 | $115.53 | $115.47 | 21,700 |
| 07/07/2025 | $115.50 | $115.42 | $115.50 | $115.42 | 34,300 |
| 04/07/2025 | $115.45 | $115.43 | $115.45 | $115.43 | 19,400 |
| 03/07/2025 | $115.48 | $115.44 | $115.48 | $115.42 | 12,400 |
| 02/07/2025 | $115.45 | $115.39 | $115.45 | $115.39 | 19,200 |
| 30/06/2025 | $115.43 | $115.42 | $115.43 | $115.40 | 8,600 |
| 27/06/2025 | $115.42 | $115.40 | $115.45 | $115.39 | 7,400 |
| 26/06/2025 | $115.44 | $115.40 | $115.44 | $115.37 | 2,800 |
| 25/06/2025 | $115.48 | $115.42 | $115.48 | $115.41 | 15,100 |
| 24/06/2025 | $115.37 | $115.42 | $115.42 | $115.37 | 12,500 |
| 23/06/2025 | $115.39 | $115.40 | $115.40 | $115.36 | 7,000 |
| 20/06/2025 | $115.48 | $115.41 | $115.48 | $115.41 | 12,500 |
Graphs are not available, please refer to the detailed table