Find a quote
HARVEST PREMIUM YIELD TREASURY ETF
9.12 Up 0.02 (0.22 %)
Delayed : 2025/05/16 17:40:00
- Previous close $9.10
- Opening $9.17
- Today High $9.17
- Today Low $9.11
- Price Bid $9.10
- Price Ask $9.10
- 52 Weeks High $11.52
- 52 Weeks Low $9.00
- Size Bid 85
- Size Ask 5
- Volume 207,229
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 14,600 |
| 03:58 PM | $9.12 | Down $0.00 | $9.12 | $9.12 | 2,400 |
| 03:57 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 2,900 |
| 03:49 PM | $9.12 | Down $ -0.01 | $9.12 | $9.12 | 4,900 |
| 03:49 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 03:49 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 03:49 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 03:49 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 03:49 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 03:49 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 03:49 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 03:27 PM | $9.13 | Down $ -0.01 | $9.13 | $9.13 | 400 |
| 03:27 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 03:27 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 03:27 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 03:27 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 03:27 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 03:27 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 03:27 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 03:27 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 03:27 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 03:27 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 03:27 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 03:27 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 03:27 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 03:27 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 03:27 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 03:27 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 03:27 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 03:27 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 03:27 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 03:27 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 03:27 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 03:25 PM | $9.13 | Up $0.01 | $9.13 | $9.13 | 2,300 |
| 03:25 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 03:21 PM | $9.13 | Down $ -0.01 | $9.13 | $9.13 | 1,000 |
| 03:21 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 03:21 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 03:21 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 03:20 PM | $9.13 | Down $0.00 | $9.13 | $9.13 | 100 |
| 03:19 PM | $9.14 | Up $0.00 | $9.14 | $9.14 | 1,200 |
| 03:18 PM | $9.13 | Up $0.00 | $9.14 | $9.13 | 6,000 |
| 03:14 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 200 |
| 03:14 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 03:14 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 03:14 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 03:13 PM | $9.13 | Down $0.00 | $9.13 | $9.13 | 200 |
| 03:12 PM | $9.14 | Up $0.00 | $9.14 | $9.14 | 100 |
| 03:11 PM | $9.13 | Down $0.00 | $9.13 | $9.13 | 35,000 |
| 03:09 PM | $9.14 | Up $0.00 | $9.14 | $9.14 | 100 |
| 03:09 PM | $9.14 | Up $0.00 | $9.14 | $9.14 | 0 |
| 03:08 PM | $9.13 | Up $0.01 | $9.13 | $9.13 | 13,600 |
| 03:05 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 4,800 |
| 03:05 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 03:05 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:53 PM | $9.12 | Down $ -0.01 | $9.13 | $9.12 | 5,600 |
| 02:53 PM | $9.12 | Up $0.00 | $9.13 | $9.12 | 0 |
| 02:53 PM | $9.12 | Up $0.00 | $9.13 | $9.12 | 0 |
| 02:53 PM | $9.12 | Up $0.00 | $9.13 | $9.12 | 0 |
| 02:53 PM | $9.12 | Up $0.00 | $9.13 | $9.12 | 0 |
| 02:53 PM | $9.12 | Up $0.00 | $9.13 | $9.12 | 0 |
| 02:53 PM | $9.12 | Up $0.00 | $9.13 | $9.12 | 0 |
| 02:53 PM | $9.12 | Up $0.00 | $9.13 | $9.12 | 0 |
| 02:53 PM | $9.12 | Up $0.00 | $9.13 | $9.12 | 0 |
| 02:53 PM | $9.12 | Up $0.00 | $9.13 | $9.12 | 0 |
| 02:53 PM | $9.12 | Up $0.00 | $9.13 | $9.12 | 0 |
| 02:53 PM | $9.12 | Up $0.00 | $9.13 | $9.12 | 0 |
| 02:50 PM | $9.13 | Up $0.02 | $9.13 | $9.13 | 600 |
| 02:50 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 02:50 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 02:19 PM | $9.11 | Down $ -0.01 | $9.11 | $9.11 | 5,000 |
| 02:19 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:19 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:19 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:19 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:19 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:19 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:19 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:19 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:19 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:19 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:19 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:19 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:19 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:19 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:19 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:19 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:19 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:19 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:19 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:19 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:19 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:19 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:19 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:19 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:19 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:19 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:19 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:19 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:19 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:19 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 02:15 PM | $9.12 | Up $0.01 | $9.12 | $9.12 | 100 |
| 02:15 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:15 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:15 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:04 PM | $9.11 | Up $0.00 | $9.12 | $9.11 | 6,500 |
| 02:04 PM | $9.11 | Up $0.00 | $9.12 | $9.11 | 0 |
| 02:04 PM | $9.11 | Up $0.00 | $9.12 | $9.11 | 0 |
| 02:04 PM | $9.11 | Up $0.00 | $9.12 | $9.11 | 0 |
| 02:04 PM | $9.11 | Up $0.00 | $9.12 | $9.11 | 0 |
| 02:04 PM | $9.11 | Up $0.00 | $9.12 | $9.11 | 0 |
| 02:04 PM | $9.11 | Up $0.00 | $9.12 | $9.11 | 0 |
| 02:04 PM | $9.11 | Up $0.00 | $9.12 | $9.11 | 0 |
| 02:04 PM | $9.11 | Up $0.00 | $9.12 | $9.11 | 0 |
| 02:04 PM | $9.11 | Up $0.00 | $9.12 | $9.11 | 0 |
| 02:04 PM | $9.11 | Up $0.00 | $9.12 | $9.11 | 0 |
| 02:02 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 1,000 |
| 02:02 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 01:50 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 10,800 |
| 01:50 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 01:50 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 01:50 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 01:50 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 01:50 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 01:50 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 01:50 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 01:50 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 01:50 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 01:50 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 01:50 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 01:49 PM | $9.11 | Down $ -0.01 | $9.12 | $9.11 | 1,800 |
| 01:41 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 5,500 |
| 01:41 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:41 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:41 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:41 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:41 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:41 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:41 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:40 PM | $9.12 | Up $0.01 | $9.12 | $9.12 | 900 |
| 01:35 PM | $9.11 | Down $ -0.01 | $9.11 | $9.11 | 500 |
| 01:35 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 01:35 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 01:35 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 01:35 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 01:23 PM | $9.12 | Up $0.01 | $9.12 | $9.12 | 100 |
| 01:23 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:23 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:23 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:23 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:23 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:23 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:23 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:23 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:23 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:23 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:23 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:21 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 2,300 |
| 01:21 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 01:19 PM | $9.11 | Down $ -0.01 | $9.11 | $9.11 | 600 |
| 01:19 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 01:06 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 500 |
| 01:06 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:06 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:06 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:06 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:06 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:06 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:06 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:06 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:06 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:06 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:06 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:06 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:01 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 300 |
| 01:01 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:01 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:01 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 01:01 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 12:59 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 6,800 |
| 12:59 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 12:58 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 500 |
| 12:55 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 100 |
| 12:55 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 12:55 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 12:48 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 200 |
| 12:48 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 12:48 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 12:48 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 12:48 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 12:48 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 12:48 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 12:36 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 2,200 |
| 12:36 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 12:36 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 12:36 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 12:36 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 12:36 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 12:36 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 12:36 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 12:36 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 12:36 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 12:36 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 12:36 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 12:35 PM | $9.12 | Down $ -0.01 | $9.12 | $9.12 | 1,000 |
| 12:31 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 100 |
| 12:31 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 12:31 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 12:31 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 12:30 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 500 |
| 12:28 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 100 |
| 12:28 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 12:25 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 100 |
| 12:25 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 12:25 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 12:16 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 200 |
| 12:16 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 12:16 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 12:16 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 12:16 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 12:16 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 12:16 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 12:16 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 12:16 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 12:10 PM | $9.13 | Up $0.02 | $9.13 | $9.13 | 200 |
| 12:10 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 12:10 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 12:10 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 12:10 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 12:10 PM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 12:06 PM | $9.11 | Down $ -0.03 | $9.11 | $9.11 | 1,900 |
| 12:06 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 12:06 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 12:06 PM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 12:02 PM | $9.14 | Up $0.02 | $9.14 | $9.14 | 100 |
| 12:02 PM | $9.14 | Up $0.00 | $9.14 | $9.14 | 0 |
| 12:02 PM | $9.14 | Up $0.00 | $9.14 | $9.14 | 0 |
| 12:02 PM | $9.14 | Up $0.00 | $9.14 | $9.14 | 0 |
| 12:01 PM | $9.12 | Up $0.01 | $9.12 | $9.12 | 100 |
| 11:58 AM | $9.11 | Up $0.00 | $9.11 | $9.11 | 100 |
| 11:58 AM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 11:58 AM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 11:55 AM | $9.11 | Up $0.00 | $9.11 | $9.11 | 100 |
| 11:55 AM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 11:55 AM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 11:54 AM | $9.11 | Up $0.00 | $9.11 | $9.11 | 4,400 |
| 11:52 AM | $9.11 | Down $ -0.01 | $9.11 | $9.11 | 500 |
| 11:52 AM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 11:46 AM | $9.12 | Down $ -0.01 | $9.12 | $9.12 | 200 |
| 11:46 AM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 11:46 AM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 11:46 AM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 11:46 AM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 11:46 AM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 11:44 AM | $9.13 | Up $0.01 | $9.13 | $9.13 | 4,300 |
| 11:44 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 11:39 AM | $9.13 | Up $0.02 | $9.13 | $9.13 | 1,000 |
| 11:39 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 11:39 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 11:39 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 11:39 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 11:32 AM | $9.11 | Down $ -0.02 | $9.11 | $9.11 | 200 |
| 11:32 AM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 11:32 AM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 11:32 AM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 11:32 AM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 11:32 AM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 11:32 AM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 11:08 AM | $9.13 | Up $0.02 | $9.13 | $9.13 | 200 |
| 11:08 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 11:08 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 11:08 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 11:08 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 11:08 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 11:08 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 11:08 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 11:08 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 11:08 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 11:08 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 11:08 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 11:08 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 11:08 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 11:08 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 11:08 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 11:08 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 11:08 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 11:08 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 11:08 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 11:08 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 11:08 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 11:08 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 11:08 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 10:55 AM | $9.11 | Up $0.00 | $9.11 | $9.11 | 300 |
| 10:55 AM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 10:55 AM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 10:55 AM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 10:55 AM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 10:55 AM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 10:55 AM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 10:55 AM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 10:55 AM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 10:55 AM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 10:55 AM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 10:55 AM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 10:55 AM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 10:53 AM | $9.11 | Down $ -0.01 | $9.11 | $9.11 | 100 |
| 10:53 AM | $9.11 | Up $0.00 | $9.11 | $9.11 | 0 |
| 10:48 AM | $9.12 | Down $ -0.01 | $9.12 | $9.12 | 1,300 |
| 10:48 AM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 10:48 AM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 10:48 AM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 10:48 AM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 10:40 AM | $9.13 | Down $ -0.01 | $9.13 | $9.13 | 5,900 |
| 10:40 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 10:40 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 10:40 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 10:40 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 10:40 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 10:40 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 10:40 AM | $9.13 | Up $0.00 | $9.13 | $9.13 | 0 |
| 10:33 AM | $9.14 | Up $0.00 | $9.14 | $9.14 | 500 |
| 10:33 AM | $9.14 | Up $0.00 | $9.14 | $9.14 | 0 |
| 10:33 AM | $9.14 | Up $0.00 | $9.14 | $9.14 | 0 |
| 10:33 AM | $9.14 | Up $0.00 | $9.14 | $9.14 | 0 |
| 10:33 AM | $9.14 | Up $0.00 | $9.14 | $9.14 | 0 |
| 10:33 AM | $9.14 | Up $0.00 | $9.14 | $9.14 | 0 |
| 10:33 AM | $9.14 | Up $0.00 | $9.14 | $9.14 | 0 |
| 10:32 AM | $9.14 | Down $ -0.01 | $9.15 | $9.14 | 6,300 |
| 10:26 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 5,500 |
| 10:26 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:26 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:26 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:26 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:26 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:23 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 400 |
| 10:23 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:23 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:16 AM | $9.15 | Down $ -0.02 | $9.15 | $9.15 | 300 |
| 10:16 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:16 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:16 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:16 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:16 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:16 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:15 AM | $9.17 | Up $0.01 | $9.17 | $9.17 | 2,000 |
| 10:11 AM | $9.16 | Up $0.00 | $9.16 | $9.16 | 1,000 |
| 10:11 AM | $9.16 | Up $0.00 | $9.16 | $9.16 | 0 |
| 10:11 AM | $9.16 | Up $0.00 | $9.16 | $9.16 | 0 |
| 10:11 AM | $9.16 | Up $0.00 | $9.16 | $9.16 | 0 |
| 10:10 AM | $9.16 | Down $ -0.01 | $9.16 | $9.16 | 3,000 |
| 10:09 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 1,400 |
| 10:06 AM | $9.17 | Up $0.01 | $9.17 | $9.17 | 1,800 |
| 10:06 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 10:06 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:47 AM | $9.16 | Down $ -0.01 | $9.17 | $9.16 | 1,500 |
| 09:47 AM | $9.16 | Up $0.00 | $9.17 | $9.16 | 0 |
| 09:47 AM | $9.16 | Up $0.00 | $9.17 | $9.16 | 0 |
| 09:47 AM | $9.16 | Up $0.00 | $9.17 | $9.16 | 0 |
| 09:47 AM | $9.16 | Up $0.00 | $9.17 | $9.16 | 0 |
| 09:47 AM | $9.16 | Up $0.00 | $9.17 | $9.16 | 0 |
| 09:47 AM | $9.16 | Up $0.00 | $9.17 | $9.16 | 0 |
| 09:47 AM | $9.16 | Up $0.00 | $9.17 | $9.16 | 0 |
| 09:47 AM | $9.16 | Up $0.00 | $9.17 | $9.16 | 0 |
| 09:47 AM | $9.16 | Up $0.00 | $9.17 | $9.16 | 0 |
| 09:47 AM | $9.16 | Up $0.00 | $9.17 | $9.16 | 0 |
| 09:47 AM | $9.16 | Up $0.00 | $9.17 | $9.16 | 0 |
| 09:47 AM | $9.16 | Up $0.00 | $9.17 | $9.16 | 0 |
| 09:47 AM | $9.16 | Up $0.00 | $9.17 | $9.16 | 0 |
| 09:47 AM | $9.16 | Up $0.00 | $9.17 | $9.16 | 0 |
| 09:47 AM | $9.16 | Up $0.00 | $9.17 | $9.16 | 0 |
| 09:47 AM | $9.16 | Up $0.00 | $9.17 | $9.16 | 0 |
| 09:47 AM | $9.16 | Up $0.00 | $9.17 | $9.16 | 0 |
| 09:47 AM | $9.16 | Up $0.00 | $9.17 | $9.16 | 0 |
| 09:39 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 100 |
| 09:39 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:39 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:39 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:39 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:39 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:39 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:39 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:33 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 1,000 |
| 09:33 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:33 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:33 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:33 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:33 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 09:32 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 2,000 |
| 09:31 AM | $9.17 | Up $0.00 | $9.17 | $9.17 | 8,000 |
| 09:30 AM | $9.17 | Up $0.07 | $9.17 | $9.17 | 6,200 |
| Previous close | $9.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/05/2025 | $9.12 | $9.12 | $9.14 | $9.11 | 146,000 |
| 15/05/2025 | $9.10 | $9.09 | $9.12 | $9.09 | 38,400 |
| 14/05/2025 | $9.02 | $9.03 | $9.03 | $9.00 | 157,500 |
| 13/05/2025 | $9.06 | $9.04 | $9.08 | $9.03 | 105,700 |
| 12/05/2025 | $9.11 | $9.14 | $9.15 | $9.10 | 251,800 |
| 09/05/2025 | $9.19 | $9.20 | $9.21 | $9.18 | 147,800 |
| 08/05/2025 | $9.18 | $9.24 | $9.25 | $9.18 | 151,200 |
| 07/05/2025 | $9.28 | $9.27 | $9.30 | $9.26 | 59,500 |
| 06/05/2025 | $9.24 | $9.17 | $9.24 | $9.16 | 63,600 |
| 05/05/2025 | $9.20 | $9.19 | $9.21 | $9.16 | 92,800 |
| 02/05/2025 | $9.25 | $9.24 | $9.26 | $9.24 | 85,400 |
| 01/05/2025 | $9.32 | $9.32 | $9.34 | $9.31 | 63,500 |
| 30/04/2025 | $9.38 | $9.41 | $9.42 | $9.38 | 57,400 |
| 29/04/2025 | $9.61 | $9.58 | $9.61 | $9.57 | 111,300 |
| 28/04/2025 | $9.55 | $9.50 | $9.55 | $9.50 | 109,300 |
| 25/04/2025 | $9.48 | $9.49 | $9.50 | $9.46 | 144,500 |
| 24/04/2025 | $9.42 | $9.40 | $9.43 | $9.40 | 51,500 |
| 23/04/2025 | $9.34 | $9.35 | $9.36 | $9.31 | 75,100 |
| 22/04/2025 | $9.25 | $9.25 | $9.30 | $9.24 | 86,100 |
| 21/04/2025 | $9.19 | $9.25 | $9.26 | $9.17 | 168,000 |
| 17/04/2025 | $9.34 | $9.35 | $9.36 | $9.32 | 74,700 |
| 16/04/2025 | $9.43 | $9.40 | $9.44 | $9.37 | 78,100 |
| 15/04/2025 | $9.37 | $9.38 | $9.41 | $9.37 | 107,400 |
| 14/04/2025 | $9.34 | $9.29 | $9.35 | $9.28 | 117,100 |
| 11/04/2025 | $9.26 | $9.17 | $9.30 | $9.17 | 169,900 |
| 10/04/2025 | $9.22 | $9.28 | $9.36 | $9.21 | 117,700 |
| 09/04/2025 | $9.46 | $9.19 | $9.46 | $9.16 | 367,800 |
| 08/04/2025 | $9.44 | $9.57 | $9.59 | $9.41 | 139,800 |
| 07/04/2025 | $9.59 | $9.65 | $9.65 | $9.56 | 182,100 |
| 04/04/2025 | $9.78 | $9.86 | $9.88 | $9.78 | 135,500 |
Graphs are not available, please refer to the detailed table