Find a quote
HAMMOND POWER SOLUTIONS INC., CL A., SV
92.15 Up 6.84 (7.42 %)
Delayed : 2025/04/25 04:00:07
- Previous close $85.31
- Opening $86.65
- Today High $93.78
- Today Low $85.91
- Price Bid $92.00
- Price Ask $92.00
- 52 Weeks High $152.99
- 52 Weeks Low $69.29
- Size Bid 1
- Size Ask 3
- Volume 82,028
Fundamentals
- P/E Ratio : 15.33
- Earnings/Share : 1.39
- Dividends/Share : $0.28
- Current Div. Yield : 1.19
- Market Cap (M) : 1,097.04
- Shares Out (M) : 11.90
- Exchange : XTSE
- Ex Dividend Date : 2025/03/21
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $92.15 | Up $0.11 | $92.15 | $92.15 | 400 |
| 03:59 PM | $92.04 | Down $ -0.12 | $92.06 | $92.01 | 1,100 |
| 03:58 PM | $92.16 | Down $ -0.20 | $92.31 | $92.16 | 2,700 |
| 03:55 PM | $92.36 | Up $0.02 | $92.37 | $92.32 | 600 |
| 03:55 PM | $92.36 | Up $0.00 | $92.37 | $92.32 | 0 |
| 03:55 PM | $92.36 | Up $0.00 | $92.37 | $92.32 | 0 |
| 03:54 PM | $92.34 | Up $0.05 | $92.34 | $92.29 | 200 |
| 03:53 PM | $92.29 | Down $ -0.09 | $92.39 | $92.16 | 3,700 |
| 03:52 PM | $92.38 | Down $ -0.06 | $92.54 | $92.38 | 500 |
| 03:51 PM | $92.44 | Down $ -0.09 | $92.44 | $92.44 | 100 |
| 03:50 PM | $92.53 | Down $ -0.01 | $92.54 | $92.53 | 200 |
| 03:48 PM | $92.54 | Up $0.15 | $92.54 | $92.53 | 300 |
| 03:48 PM | $92.54 | Up $0.00 | $92.54 | $92.53 | 0 |
| 03:46 PM | $92.39 | Up $0.26 | $92.39 | $92.39 | 500 |
| 03:46 PM | $92.39 | Up $0.00 | $92.39 | $92.39 | 0 |
| 03:45 PM | $92.13 | Up $0.05 | $92.13 | $92.13 | 100 |
| 03:43 PM | $92.08 | Down $ -0.33 | $92.08 | $92.08 | 100 |
| 03:43 PM | $92.08 | Up $0.00 | $92.08 | $92.08 | 0 |
| 03:40 PM | $92.41 | Up $0.16 | $92.41 | $92.41 | 300 |
| 03:40 PM | $92.41 | Up $0.00 | $92.41 | $92.41 | 0 |
| 03:40 PM | $92.41 | Up $0.00 | $92.41 | $92.41 | 0 |
| 03:37 PM | $92.25 | Up $0.14 | $92.32 | $92.25 | 300 |
| 03:37 PM | $92.25 | Up $0.00 | $92.32 | $92.25 | 0 |
| 03:37 PM | $92.25 | Up $0.00 | $92.32 | $92.25 | 0 |
| 03:35 PM | $92.11 | Down $ -0.12 | $92.22 | $92.11 | 400 |
| 03:35 PM | $92.11 | Up $0.00 | $92.22 | $92.11 | 0 |
| 03:33 PM | $92.23 | Down $ -0.05 | $92.27 | $92.23 | 500 |
| 03:33 PM | $92.23 | Up $0.00 | $92.27 | $92.23 | 0 |
| 03:31 PM | $92.28 | Down $ -0.22 | $92.28 | $92.27 | 200 |
| 03:31 PM | $92.28 | Up $0.00 | $92.28 | $92.27 | 0 |
| 03:29 PM | $92.50 | Up $0.03 | $92.50 | $92.36 | 500 |
| 03:29 PM | $92.50 | Up $0.00 | $92.50 | $92.36 | 0 |
| 03:28 PM | $92.47 | Down $ -0.10 | $92.47 | $92.47 | 800 |
| 03:27 PM | $92.57 | Up $0.00 | $92.57 | $92.57 | 100 |
| 03:20 PM | $92.57 | Up $0.15 | $92.57 | $92.34 | 600 |
| 03:20 PM | $92.57 | Up $0.00 | $92.57 | $92.34 | 0 |
| 03:20 PM | $92.57 | Up $0.00 | $92.57 | $92.34 | 0 |
| 03:20 PM | $92.57 | Up $0.00 | $92.57 | $92.34 | 0 |
| 03:20 PM | $92.57 | Up $0.00 | $92.57 | $92.34 | 0 |
| 03:20 PM | $92.57 | Up $0.00 | $92.57 | $92.34 | 0 |
| 03:20 PM | $92.57 | Up $0.00 | $92.57 | $92.34 | 0 |
| 03:19 PM | $92.42 | Up $0.07 | $92.42 | $92.42 | 200 |
| 03:18 PM | $92.35 | Up $0.04 | $92.50 | $92.35 | 200 |
| 03:17 PM | $92.31 | Up $0.10 | $92.31 | $92.31 | 100 |
| 03:16 PM | $92.21 | Down $ -0.13 | $92.21 | $92.21 | 200 |
| 03:15 PM | $92.34 | Up $0.18 | $92.34 | $92.31 | 600 |
| 03:14 PM | $92.16 | Down $ -0.20 | $92.16 | $92.16 | 100 |
| 03:12 PM | $92.36 | Down $ -0.07 | $92.36 | $92.36 | 100 |
| 03:12 PM | $92.36 | Up $0.00 | $92.36 | $92.36 | 0 |
| 03:11 PM | $92.43 | Up $0.00 | $92.43 | $92.43 | 100 |
| 03:10 PM | $92.43 | Down $ -0.08 | $92.50 | $92.43 | 400 |
| 03:09 PM | $92.51 | Down $ -0.25 | $92.65 | $92.51 | 600 |
| 03:06 PM | $92.76 | Down $ -0.20 | $92.91 | $92.76 | 800 |
| 03:06 PM | $92.76 | Up $0.00 | $92.91 | $92.76 | 0 |
| 03:06 PM | $92.76 | Up $0.00 | $92.91 | $92.76 | 0 |
| 03:04 PM | $92.96 | Down $ -0.04 | $93.10 | $92.96 | 200 |
| 03:04 PM | $92.96 | Up $0.00 | $93.10 | $92.96 | 0 |
| 03:03 PM | $93.00 | Down $ -0.20 | $93.00 | $93.00 | 100 |
| 02:56 PM | $93.20 | Up $0.02 | $93.20 | $93.16 | 200 |
| 02:56 PM | $93.20 | Up $0.00 | $93.20 | $93.16 | 0 |
| 02:56 PM | $93.20 | Up $0.00 | $93.20 | $93.16 | 0 |
| 02:56 PM | $93.20 | Up $0.00 | $93.20 | $93.16 | 0 |
| 02:56 PM | $93.20 | Up $0.00 | $93.20 | $93.16 | 0 |
| 02:56 PM | $93.20 | Up $0.00 | $93.20 | $93.16 | 0 |
| 02:56 PM | $93.20 | Up $0.00 | $93.20 | $93.16 | 0 |
| 02:55 PM | $93.18 | Down $ -0.23 | $93.19 | $93.18 | 600 |
| 02:54 PM | $93.41 | Up $0.25 | $93.41 | $93.39 | 200 |
| 02:50 PM | $93.16 | Down $ -0.13 | $93.16 | $93.16 | 100 |
| 02:50 PM | $93.16 | Up $0.00 | $93.16 | $93.16 | 0 |
| 02:50 PM | $93.16 | Up $0.00 | $93.16 | $93.16 | 0 |
| 02:50 PM | $93.16 | Up $0.00 | $93.16 | $93.16 | 0 |
| 02:48 PM | $93.29 | Down $ -0.16 | $93.31 | $93.29 | 300 |
| 02:48 PM | $93.29 | Up $0.00 | $93.31 | $93.29 | 0 |
| 02:46 PM | $93.45 | Down $ -0.13 | $93.46 | $93.45 | 800 |
| 02:46 PM | $93.45 | Up $0.00 | $93.46 | $93.45 | 0 |
| 02:35 PM | $93.58 | Down $ -0.11 | $93.59 | $93.57 | 900 |
| 02:35 PM | $93.58 | Up $0.00 | $93.59 | $93.57 | 0 |
| 02:35 PM | $93.58 | Up $0.00 | $93.59 | $93.57 | 0 |
| 02:35 PM | $93.58 | Up $0.00 | $93.59 | $93.57 | 0 |
| 02:35 PM | $93.58 | Up $0.00 | $93.59 | $93.57 | 0 |
| 02:35 PM | $93.58 | Up $0.00 | $93.59 | $93.57 | 0 |
| 02:35 PM | $93.58 | Up $0.00 | $93.59 | $93.57 | 0 |
| 02:35 PM | $93.58 | Up $0.00 | $93.59 | $93.57 | 0 |
| 02:35 PM | $93.58 | Up $0.00 | $93.59 | $93.57 | 0 |
| 02:35 PM | $93.58 | Up $0.00 | $93.59 | $93.57 | 0 |
| 02:35 PM | $93.58 | Up $0.00 | $93.59 | $93.57 | 0 |
| 02:34 PM | $93.69 | Up $0.10 | $93.69 | $93.69 | 200 |
| 02:32 PM | $93.59 | Down $ -0.18 | $93.78 | $93.58 | 1,200 |
| 02:32 PM | $93.59 | Up $0.00 | $93.78 | $93.58 | 0 |
| 02:30 PM | $93.77 | Up $0.02 | $93.77 | $93.76 | 200 |
| 02:30 PM | $93.77 | Up $0.00 | $93.77 | $93.76 | 0 |
| 02:28 PM | $93.75 | Up $0.22 | $93.75 | $93.75 | 100 |
| 02:28 PM | $93.75 | Up $0.00 | $93.75 | $93.75 | 0 |
| 02:25 PM | $93.53 | Down $ -0.16 | $93.53 | $93.52 | 400 |
| 02:25 PM | $93.53 | Up $0.00 | $93.53 | $93.52 | 0 |
| 02:25 PM | $93.53 | Up $0.00 | $93.53 | $93.52 | 0 |
| 02:24 PM | $93.69 | Up $0.55 | $93.75 | $93.56 | 600 |
| 02:22 PM | $93.14 | Up $0.14 | $93.14 | $93.14 | 700 |
| 02:22 PM | $93.14 | Up $0.00 | $93.14 | $93.14 | 0 |
| 02:21 PM | $93.00 | Up $0.15 | $93.00 | $93.00 | 800 |
| 02:18 PM | $92.85 | Down $ -0.34 | $92.87 | $92.85 | 1,200 |
| 02:18 PM | $92.85 | Up $0.00 | $92.87 | $92.85 | 0 |
| 02:18 PM | $92.85 | Up $0.00 | $92.87 | $92.85 | 0 |
| 02:16 PM | $93.19 | Up $0.00 | $93.19 | $93.19 | 100 |
| 02:16 PM | $93.19 | Up $0.00 | $93.19 | $93.19 | 0 |
| 02:14 PM | $93.19 | Up $0.23 | $93.19 | $93.19 | 100 |
| 02:14 PM | $93.19 | Up $0.00 | $93.19 | $93.19 | 0 |
| 02:11 PM | $92.96 | Down $ -0.06 | $93.02 | $92.96 | 600 |
| 02:11 PM | $92.96 | Up $0.00 | $93.02 | $92.96 | 0 |
| 02:11 PM | $92.96 | Up $0.00 | $93.02 | $92.96 | 0 |
| 02:10 PM | $93.02 | Up $0.49 | $93.03 | $92.67 | 2,400 |
| 02:08 PM | $92.53 | Up $0.00 | $92.53 | $92.39 | 1,200 |
| 02:08 PM | $92.53 | Up $0.00 | $92.53 | $92.39 | 0 |
| 02:06 PM | $92.53 | Down $ -0.02 | $92.53 | $92.53 | 100 |
| 02:06 PM | $92.53 | Up $0.00 | $92.53 | $92.53 | 0 |
| 02:02 PM | $92.55 | Down $ -0.19 | $92.55 | $92.55 | 400 |
| 02:02 PM | $92.55 | Up $0.00 | $92.55 | $92.55 | 0 |
| 02:02 PM | $92.55 | Up $0.00 | $92.55 | $92.55 | 0 |
| 02:02 PM | $92.55 | Up $0.00 | $92.55 | $92.55 | 0 |
| 02:00 PM | $92.74 | Down $ -0.15 | $93.04 | $92.74 | 2,800 |
| 02:00 PM | $92.74 | Up $0.00 | $93.04 | $92.74 | 0 |
| 01:57 PM | $92.89 | Up $0.26 | $92.89 | $92.71 | 400 |
| 01:57 PM | $92.89 | Up $0.00 | $92.89 | $92.71 | 0 |
| 01:57 PM | $92.89 | Up $0.00 | $92.89 | $92.71 | 0 |
| 01:56 PM | $92.63 | Down $ -0.37 | $92.99 | $92.63 | 1,100 |
| 01:53 PM | $93.00 | Up $0.27 | $93.00 | $93.00 | 300 |
| 01:53 PM | $93.00 | Up $0.00 | $93.00 | $93.00 | 0 |
| 01:53 PM | $93.00 | Up $0.00 | $93.00 | $93.00 | 0 |
| 01:52 PM | $92.73 | Up $0.05 | $92.82 | $92.73 | 700 |
| 01:48 PM | $92.68 | Down $ -0.20 | $92.68 | $92.68 | 100 |
| 01:48 PM | $92.68 | Up $0.00 | $92.68 | $92.68 | 0 |
| 01:48 PM | $92.68 | Up $0.00 | $92.68 | $92.68 | 0 |
| 01:48 PM | $92.68 | Up $0.00 | $92.68 | $92.68 | 0 |
| 01:45 PM | $92.88 | Down $ -0.16 | $93.21 | $92.88 | 1,500 |
| 01:45 PM | $92.88 | Up $0.00 | $93.21 | $92.88 | 0 |
| 01:45 PM | $92.88 | Up $0.00 | $93.21 | $92.88 | 0 |
| 01:41 PM | $93.04 | Down $ -0.37 | $93.31 | $93.04 | 1,000 |
| 01:41 PM | $93.04 | Up $0.00 | $93.31 | $93.04 | 0 |
| 01:41 PM | $93.04 | Up $0.00 | $93.31 | $93.04 | 0 |
| 01:41 PM | $93.04 | Up $0.00 | $93.31 | $93.04 | 0 |
| 01:25 PM | $93.41 | Up $0.29 | $93.41 | $93.41 | 300 |
| 01:25 PM | $93.41 | Up $0.00 | $93.41 | $93.41 | 0 |
| 01:25 PM | $93.41 | Up $0.00 | $93.41 | $93.41 | 0 |
| 01:25 PM | $93.41 | Up $0.00 | $93.41 | $93.41 | 0 |
| 01:25 PM | $93.41 | Up $0.00 | $93.41 | $93.41 | 0 |
| 01:25 PM | $93.41 | Up $0.00 | $93.41 | $93.41 | 0 |
| 01:25 PM | $93.41 | Up $0.00 | $93.41 | $93.41 | 0 |
| 01:25 PM | $93.41 | Up $0.00 | $93.41 | $93.41 | 0 |
| 01:25 PM | $93.41 | Up $0.00 | $93.41 | $93.41 | 0 |
| 01:25 PM | $93.41 | Up $0.00 | $93.41 | $93.41 | 0 |
| 01:25 PM | $93.41 | Up $0.00 | $93.41 | $93.41 | 0 |
| 01:25 PM | $93.41 | Up $0.00 | $93.41 | $93.41 | 0 |
| 01:25 PM | $93.41 | Up $0.00 | $93.41 | $93.41 | 0 |
| 01:25 PM | $93.41 | Up $0.00 | $93.41 | $93.41 | 0 |
| 01:25 PM | $93.41 | Up $0.00 | $93.41 | $93.41 | 0 |
| 01:25 PM | $93.41 | Up $0.00 | $93.41 | $93.41 | 0 |
| 01:24 PM | $93.12 | Down $ -0.08 | $93.12 | $93.12 | 100 |
| 01:23 PM | $93.20 | Down $ -0.01 | $93.20 | $93.20 | 200 |
| 01:20 PM | $93.21 | Down $ -0.15 | $93.32 | $93.21 | 200 |
| 01:20 PM | $93.21 | Up $0.00 | $93.32 | $93.21 | 0 |
| 01:20 PM | $93.21 | Up $0.00 | $93.32 | $93.21 | 0 |
| 01:10 PM | $93.36 | Down $ -0.05 | $93.36 | $93.36 | 100 |
| 01:10 PM | $93.36 | Up $0.00 | $93.36 | $93.36 | 0 |
| 01:10 PM | $93.36 | Up $0.00 | $93.36 | $93.36 | 0 |
| 01:10 PM | $93.36 | Up $0.00 | $93.36 | $93.36 | 0 |
| 01:10 PM | $93.36 | Up $0.00 | $93.36 | $93.36 | 0 |
| 01:10 PM | $93.36 | Up $0.00 | $93.36 | $93.36 | 0 |
| 01:10 PM | $93.36 | Up $0.00 | $93.36 | $93.36 | 0 |
| 01:10 PM | $93.36 | Up $0.00 | $93.36 | $93.36 | 0 |
| 01:10 PM | $93.36 | Up $0.00 | $93.36 | $93.36 | 0 |
| 01:10 PM | $93.36 | Up $0.00 | $93.36 | $93.36 | 0 |
| 01:09 PM | $93.41 | Down $ -0.20 | $93.46 | $93.41 | 600 |
| 01:08 PM | $93.61 | Down $ -0.03 | $93.64 | $93.61 | 200 |
| 01:07 PM | $93.64 | Up $0.12 | $93.64 | $93.55 | 300 |
| 01:06 PM | $93.52 | Up $0.25 | $93.52 | $93.52 | 200 |
| 01:00 PM | $93.27 | Down $ -0.08 | $93.27 | $93.27 | 200 |
| 01:00 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 01:00 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 01:00 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 01:00 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 01:00 PM | $93.27 | Up $0.00 | $93.27 | $93.27 | 0 |
| 12:59 PM | $93.35 | Down $ -0.03 | $93.56 | $93.33 | 500 |
| 12:55 PM | $93.38 | Up $0.24 | $93.38 | $93.38 | 100 |
| 12:55 PM | $93.38 | Up $0.00 | $93.38 | $93.38 | 0 |
| 12:55 PM | $93.38 | Up $0.00 | $93.38 | $93.38 | 0 |
| 12:55 PM | $93.38 | Up $0.00 | $93.38 | $93.38 | 0 |
| 12:53 PM | $93.14 | Down $ -0.15 | $93.29 | $93.14 | 800 |
| 12:53 PM | $93.14 | Up $0.00 | $93.29 | $93.14 | 0 |
| 12:50 PM | $93.29 | Up $0.23 | $93.29 | $93.28 | 200 |
| 12:50 PM | $93.29 | Up $0.00 | $93.29 | $93.28 | 0 |
| 12:50 PM | $93.29 | Up $0.00 | $93.29 | $93.28 | 0 |
| 12:44 PM | $93.06 | Down $ -0.06 | $93.06 | $93.06 | 100 |
| 12:44 PM | $93.06 | Up $0.00 | $93.06 | $93.06 | 0 |
| 12:44 PM | $93.06 | Up $0.00 | $93.06 | $93.06 | 0 |
| 12:44 PM | $93.06 | Up $0.00 | $93.06 | $93.06 | 0 |
| 12:44 PM | $93.06 | Up $0.00 | $93.06 | $93.06 | 0 |
| 12:44 PM | $93.06 | Up $0.00 | $93.06 | $93.06 | 0 |
| 12:41 PM | $93.12 | Down $ -0.30 | $93.37 | $93.12 | 700 |
| 12:41 PM | $93.12 | Up $0.00 | $93.37 | $93.12 | 0 |
| 12:41 PM | $93.12 | Up $0.00 | $93.37 | $93.12 | 0 |
| 12:40 PM | $93.42 | Up $0.01 | $93.42 | $93.42 | 100 |
| 12:36 PM | $93.41 | Up $0.17 | $93.41 | $93.39 | 200 |
| 12:36 PM | $93.41 | Up $0.00 | $93.41 | $93.39 | 0 |
| 12:36 PM | $93.41 | Up $0.00 | $93.41 | $93.39 | 0 |
| 12:36 PM | $93.41 | Up $0.00 | $93.41 | $93.39 | 0 |
| 12:33 PM | $93.24 | Up $0.31 | $93.24 | $93.22 | 300 |
| 12:33 PM | $93.24 | Up $0.00 | $93.24 | $93.22 | 0 |
| 12:33 PM | $93.24 | Up $0.00 | $93.24 | $93.22 | 0 |
| 12:30 PM | $92.93 | Down $ -0.43 | $92.93 | $92.93 | 100 |
| 12:30 PM | $92.93 | Up $0.00 | $92.93 | $92.93 | 0 |
| 12:30 PM | $92.93 | Up $0.00 | $92.93 | $92.93 | 0 |
| 12:28 PM | $93.36 | Up $0.08 | $93.36 | $93.29 | 200 |
| 12:28 PM | $93.36 | Up $0.00 | $93.36 | $93.29 | 0 |
| 12:27 PM | $93.28 | Up $0.00 | $93.28 | $93.28 | 100 |
| 12:26 PM | $93.28 | Up $0.00 | $93.28 | $93.28 | 100 |
| 12:25 PM | $93.28 | Up $0.25 | $93.28 | $93.28 | 200 |
| 12:24 PM | $93.03 | Up $0.05 | $93.05 | $93.03 | 300 |
| 12:23 PM | $92.98 | Up $0.11 | $92.98 | $92.98 | 200 |
| 12:22 PM | $92.87 | Up $0.01 | $92.87 | $92.87 | 300 |
| 12:21 PM | $92.86 | Down $ -0.04 | $92.86 | $92.86 | 100 |
| 12:19 PM | $92.90 | Up $0.20 | $92.90 | $92.90 | 100 |
| 12:19 PM | $92.90 | Up $0.00 | $92.90 | $92.90 | 0 |
| 12:16 PM | $92.70 | Up $0.17 | $92.70 | $92.62 | 600 |
| 12:16 PM | $92.70 | Up $0.00 | $92.70 | $92.62 | 0 |
| 12:16 PM | $92.70 | Up $0.00 | $92.70 | $92.62 | 0 |
| 12:15 PM | $92.53 | Up $0.03 | $92.53 | $92.52 | 200 |
| 12:13 PM | $92.50 | Up $0.15 | $92.50 | $92.49 | 400 |
| 12:13 PM | $92.50 | Up $0.00 | $92.50 | $92.49 | 0 |
| 12:05 PM | $92.35 | Up $0.20 | $92.35 | $92.35 | 100 |
| 12:05 PM | $92.35 | Up $0.00 | $92.35 | $92.35 | 0 |
| 12:05 PM | $92.35 | Up $0.00 | $92.35 | $92.35 | 0 |
| 12:05 PM | $92.35 | Up $0.00 | $92.35 | $92.35 | 0 |
| 12:05 PM | $92.35 | Up $0.00 | $92.35 | $92.35 | 0 |
| 12:05 PM | $92.35 | Up $0.00 | $92.35 | $92.35 | 0 |
| 12:05 PM | $92.35 | Up $0.00 | $92.35 | $92.35 | 0 |
| 12:05 PM | $92.35 | Up $0.00 | $92.35 | $92.35 | 0 |
| 12:03 PM | $92.15 | Down $ -0.33 | $92.20 | $92.15 | 200 |
| 12:03 PM | $92.15 | Up $0.00 | $92.20 | $92.15 | 0 |
| 12:02 PM | $92.48 | Down $ -0.01 | $92.48 | $92.48 | 100 |
| 12:00 PM | $92.49 | Up $0.18 | $92.49 | $92.49 | 100 |
| 12:00 PM | $92.49 | Up $0.00 | $92.49 | $92.49 | 0 |
| 11:56 AM | $92.31 | Down $ -0.23 | $92.47 | $92.30 | 1,000 |
| 11:56 AM | $92.31 | Up $0.00 | $92.47 | $92.30 | 0 |
| 11:56 AM | $92.31 | Up $0.00 | $92.47 | $92.30 | 0 |
| 11:56 AM | $92.31 | Up $0.00 | $92.47 | $92.30 | 0 |
| 11:53 AM | $92.54 | Up $0.49 | $92.54 | $92.54 | 100 |
| 11:53 AM | $92.54 | Up $0.00 | $92.54 | $92.54 | 0 |
| 11:53 AM | $92.54 | Up $0.00 | $92.54 | $92.54 | 0 |
| 11:51 AM | $92.05 | Down $ -0.10 | $92.05 | $92.05 | 100 |
| 11:51 AM | $92.05 | Up $0.00 | $92.05 | $92.05 | 0 |
| 11:50 AM | $92.15 | Down $ -0.25 | $92.20 | $92.15 | 400 |
| 11:48 AM | $92.40 | Down $ -0.21 | $92.40 | $92.39 | 200 |
| 11:48 AM | $92.40 | Up $0.00 | $92.40 | $92.39 | 0 |
| 11:47 AM | $92.62 | Up $0.14 | $92.62 | $92.62 | 100 |
| 11:46 AM | $92.47 | Up $0.32 | $92.47 | $92.47 | 100 |
| 11:43 AM | $92.15 | Up $0.15 | $92.15 | $92.15 | 1,700 |
| 11:43 AM | $92.15 | Up $0.00 | $92.15 | $92.15 | 0 |
| 11:43 AM | $92.15 | Up $0.00 | $92.15 | $92.15 | 0 |
| 11:42 AM | $92.00 | Up $0.02 | $92.00 | $92.00 | 100 |
| 11:41 AM | $91.98 | Up $0.44 | $91.99 | $91.24 | 1,700 |
| 11:39 AM | $91.54 | Up $0.26 | $91.54 | $91.54 | 100 |
| 11:39 AM | $91.54 | Up $0.00 | $91.54 | $91.54 | 0 |
| 11:38 AM | $91.28 | Up $0.23 | $91.28 | $91.13 | 400 |
| 11:37 AM | $91.05 | Up $0.00 | $91.05 | $91.05 | 100 |
| 11:35 AM | $91.05 | Up $0.20 | $91.05 | $91.05 | 100 |
| 11:35 AM | $91.05 | Up $0.00 | $91.05 | $91.05 | 0 |
| 11:34 AM | $90.85 | Up $0.21 | $90.85 | $90.85 | 400 |
| 11:29 AM | $90.64 | Down $ -0.26 | $90.91 | $90.64 | 300 |
| 11:29 AM | $90.64 | Up $0.00 | $90.91 | $90.64 | 0 |
| 11:29 AM | $90.64 | Up $0.00 | $90.91 | $90.64 | 0 |
| 11:29 AM | $90.64 | Up $0.00 | $90.91 | $90.64 | 0 |
| 11:29 AM | $90.64 | Up $0.00 | $90.91 | $90.64 | 0 |
| 11:18 AM | $90.90 | Up $0.14 | $90.96 | $90.87 | 900 |
| 11:18 AM | $90.90 | Up $0.00 | $90.96 | $90.87 | 0 |
| 11:18 AM | $90.90 | Up $0.00 | $90.96 | $90.87 | 0 |
| 11:18 AM | $90.90 | Up $0.00 | $90.96 | $90.87 | 0 |
| 11:18 AM | $90.90 | Up $0.00 | $90.96 | $90.87 | 0 |
| 11:18 AM | $90.90 | Up $0.00 | $90.96 | $90.87 | 0 |
| 11:18 AM | $90.90 | Up $0.00 | $90.96 | $90.87 | 0 |
| 11:18 AM | $90.90 | Up $0.00 | $90.96 | $90.87 | 0 |
| 11:18 AM | $90.90 | Up $0.00 | $90.96 | $90.87 | 0 |
| 11:18 AM | $90.90 | Up $0.00 | $90.96 | $90.87 | 0 |
| 11:18 AM | $90.90 | Up $0.00 | $90.96 | $90.87 | 0 |
| 11:17 AM | $90.76 | Up $0.01 | $90.76 | $90.75 | 200 |
| 11:16 AM | $90.75 | Up $0.22 | $90.75 | $90.75 | 100 |
| 11:10 AM | $90.53 | Up $0.04 | $90.53 | $90.53 | 100 |
| 11:10 AM | $90.53 | Up $0.00 | $90.53 | $90.53 | 0 |
| 11:10 AM | $90.53 | Up $0.00 | $90.53 | $90.53 | 0 |
| 11:10 AM | $90.53 | Up $0.00 | $90.53 | $90.53 | 0 |
| 11:10 AM | $90.53 | Up $0.00 | $90.53 | $90.53 | 0 |
| 11:10 AM | $90.53 | Up $0.00 | $90.53 | $90.53 | 0 |
| 11:09 AM | $90.49 | Up $0.19 | $90.56 | $90.48 | 1,600 |
| 11:06 AM | $90.30 | Up $0.03 | $90.30 | $90.30 | 100 |
| 11:06 AM | $90.30 | Up $0.00 | $90.30 | $90.30 | 0 |
| 11:06 AM | $90.30 | Up $0.00 | $90.30 | $90.30 | 0 |
| 11:04 AM | $90.27 | Down $ -0.21 | $90.29 | $90.27 | 300 |
| 11:04 AM | $90.27 | Up $0.00 | $90.29 | $90.27 | 0 |
| 11:02 AM | $90.48 | Down $ -0.11 | $90.59 | $90.48 | 500 |
| 11:02 AM | $90.48 | Up $0.00 | $90.59 | $90.48 | 0 |
| 11:00 AM | $90.59 | Down $ -0.11 | $90.72 | $90.53 | 400 |
| 11:00 AM | $90.59 | Up $0.00 | $90.72 | $90.53 | 0 |
| 10:56 AM | $90.70 | Up $0.37 | $90.70 | $90.56 | 400 |
| 10:56 AM | $90.70 | Up $0.00 | $90.70 | $90.56 | 0 |
| 10:56 AM | $90.70 | Up $0.00 | $90.70 | $90.56 | 0 |
| 10:56 AM | $90.70 | Up $0.00 | $90.70 | $90.56 | 0 |
| 10:54 AM | $90.33 | Up $0.00 | $90.33 | $90.33 | 100 |
| 10:54 AM | $90.33 | Up $0.00 | $90.33 | $90.33 | 0 |
| 10:51 AM | $90.33 | Down $ -0.09 | $90.33 | $90.33 | 100 |
| 10:51 AM | $90.33 | Up $0.00 | $90.33 | $90.33 | 0 |
| 10:51 AM | $90.33 | Up $0.00 | $90.33 | $90.33 | 0 |
| 10:45 AM | $90.42 | Up $0.04 | $90.42 | $90.42 | 100 |
| 10:45 AM | $90.42 | Up $0.00 | $90.42 | $90.42 | 0 |
| 10:45 AM | $90.42 | Up $0.00 | $90.42 | $90.42 | 0 |
| 10:45 AM | $90.42 | Up $0.00 | $90.42 | $90.42 | 0 |
| 10:45 AM | $90.42 | Up $0.00 | $90.42 | $90.42 | 0 |
| 10:45 AM | $90.42 | Up $0.00 | $90.42 | $90.42 | 0 |
| 10:43 AM | $90.38 | Down $ -0.44 | $91.00 | $90.38 | 600 |
| 10:43 AM | $90.38 | Up $0.00 | $91.00 | $90.38 | 0 |
| 10:42 AM | $90.82 | Up $0.58 | $90.82 | $90.54 | 300 |
| 10:41 AM | $90.24 | Up $0.59 | $90.24 | $89.65 | 1,300 |
| 10:38 AM | $89.65 | Up $0.20 | $89.65 | $89.65 | 100 |
| 10:38 AM | $89.65 | Up $0.00 | $89.65 | $89.65 | 0 |
| 10:38 AM | $89.65 | Up $0.00 | $89.65 | $89.65 | 0 |
| 10:37 AM | $89.45 | Up $0.24 | $89.45 | $89.39 | 1,100 |
| 10:31 AM | $89.21 | Up $0.29 | $89.21 | $89.18 | 300 |
| 10:31 AM | $89.21 | Up $0.00 | $89.21 | $89.18 | 0 |
| 10:31 AM | $89.21 | Up $0.00 | $89.21 | $89.18 | 0 |
| 10:31 AM | $89.21 | Up $0.00 | $89.21 | $89.18 | 0 |
| 10:31 AM | $89.21 | Up $0.00 | $89.21 | $89.18 | 0 |
| 10:31 AM | $89.21 | Up $0.00 | $89.21 | $89.18 | 0 |
| 10:22 AM | $88.92 | Up $0.12 | $88.92 | $88.87 | 200 |
| 10:22 AM | $88.92 | Up $0.00 | $88.92 | $88.87 | 0 |
| 10:22 AM | $88.92 | Up $0.00 | $88.92 | $88.87 | 0 |
| 10:22 AM | $88.92 | Up $0.00 | $88.92 | $88.87 | 0 |
| 10:22 AM | $88.92 | Up $0.00 | $88.92 | $88.87 | 0 |
| 10:22 AM | $88.92 | Up $0.00 | $88.92 | $88.87 | 0 |
| 10:22 AM | $88.92 | Up $0.00 | $88.92 | $88.87 | 0 |
| 10:22 AM | $88.92 | Up $0.00 | $88.92 | $88.87 | 0 |
| 10:22 AM | $88.92 | Up $0.00 | $88.92 | $88.87 | 0 |
| 10:11 AM | $88.80 | Down $ -0.36 | $88.93 | $88.80 | 200 |
| 10:11 AM | $88.80 | Up $0.00 | $88.93 | $88.80 | 0 |
| 10:11 AM | $88.80 | Up $0.00 | $88.93 | $88.80 | 0 |
| 10:11 AM | $88.80 | Up $0.00 | $88.93 | $88.80 | 0 |
| 10:11 AM | $88.80 | Up $0.00 | $88.93 | $88.80 | 0 |
| 10:11 AM | $88.80 | Up $0.00 | $88.93 | $88.80 | 0 |
| 10:11 AM | $88.80 | Up $0.00 | $88.93 | $88.80 | 0 |
| 10:11 AM | $88.80 | Up $0.00 | $88.93 | $88.80 | 0 |
| 10:11 AM | $88.80 | Up $0.00 | $88.93 | $88.80 | 0 |
| 10:11 AM | $88.80 | Up $0.00 | $88.93 | $88.80 | 0 |
| 10:11 AM | $88.80 | Up $0.00 | $88.93 | $88.80 | 0 |
| 10:05 AM | $89.16 | Up $0.52 | $89.16 | $89.13 | 200 |
| 10:05 AM | $89.16 | Up $0.00 | $89.16 | $89.13 | 0 |
| 10:05 AM | $89.16 | Up $0.00 | $89.16 | $89.13 | 0 |
| 10:05 AM | $89.16 | Up $0.00 | $89.16 | $89.13 | 0 |
| 10:05 AM | $89.16 | Up $0.00 | $89.16 | $89.13 | 0 |
| 10:05 AM | $89.16 | Up $0.00 | $89.16 | $89.13 | 0 |
| 10:00 AM | $88.64 | Up $0.37 | $88.70 | $88.64 | 200 |
| 10:00 AM | $88.64 | Up $0.00 | $88.70 | $88.64 | 0 |
| 10:00 AM | $88.64 | Up $0.00 | $88.70 | $88.64 | 0 |
| 10:00 AM | $88.64 | Up $0.00 | $88.70 | $88.64 | 0 |
| 10:00 AM | $88.64 | Up $0.00 | $88.70 | $88.64 | 0 |
| 09:57 AM | $88.27 | Down $ -0.04 | $88.28 | $88.27 | 200 |
| 09:57 AM | $88.27 | Up $0.00 | $88.28 | $88.27 | 0 |
| 09:57 AM | $88.27 | Up $0.00 | $88.28 | $88.27 | 0 |
| 09:55 AM | $88.31 | Down $ -0.01 | $88.31 | $88.30 | 200 |
| 09:55 AM | $88.31 | Up $0.00 | $88.31 | $88.30 | 0 |
| 09:53 AM | $88.32 | Up $0.24 | $88.90 | $88.32 | 1,000 |
| 09:53 AM | $88.32 | Up $0.00 | $88.90 | $88.32 | 0 |
| 09:51 AM | $88.08 | Down $ -0.19 | $88.40 | $88.08 | 300 |
| 09:51 AM | $88.08 | Up $0.00 | $88.40 | $88.08 | 0 |
| 09:49 AM | $88.27 | Down $ -0.08 | $88.41 | $88.27 | 500 |
| 09:49 AM | $88.27 | Up $0.00 | $88.41 | $88.27 | 0 |
| 09:46 AM | $88.35 | Up $1.06 | $88.35 | $87.89 | 800 |
| 09:46 AM | $88.35 | Up $0.00 | $88.35 | $87.89 | 0 |
| 09:46 AM | $88.35 | Up $0.00 | $88.35 | $87.89 | 0 |
| 09:40 AM | $87.29 | Up $0.29 | $87.59 | $87.29 | 600 |
| 09:40 AM | $87.29 | Up $0.00 | $87.59 | $87.29 | 0 |
| 09:40 AM | $87.29 | Up $0.00 | $87.59 | $87.29 | 0 |
| 09:40 AM | $87.29 | Up $0.00 | $87.59 | $87.29 | 0 |
| 09:40 AM | $87.29 | Up $0.00 | $87.59 | $87.29 | 0 |
| 09:40 AM | $87.29 | Up $0.00 | $87.59 | $87.29 | 0 |
| 09:39 AM | $87.00 | Up $1.09 | $87.00 | $86.50 | 1,300 |
| 09:30 AM | $85.91 | Up $0.60 | $86.65 | $85.91 | 800 |
| 09:30 AM | $85.91 | Up $0.00 | $86.65 | $85.91 | 0 |
| 09:30 AM | $85.91 | Up $0.00 | $86.65 | $85.91 | 0 |
| 09:30 AM | $85.91 | Up $0.00 | $86.65 | $85.91 | 0 |
| 09:30 AM | $85.91 | Up $0.00 | $86.65 | $85.91 | 0 |
| 09:30 AM | $85.91 | Up $0.00 | $86.65 | $85.91 | 0 |
| 09:30 AM | $85.91 | Up $0.00 | $86.65 | $85.91 | 0 |
| 09:30 AM | $85.91 | Up $0.00 | $86.65 | $85.91 | 0 |
| 09:30 AM | $85.91 | Up $0.00 | $86.65 | $85.91 | 0 |
| Previous close | $85.31 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2025 | $92.15 | $92.49 | $93.78 | $92.01 | 54,000 |
| 23/04/2025 | $85.31 | $85.35 | $86.25 | $84.72 | 30,400 |
| 22/04/2025 | $80.71 | $78.86 | $80.80 | $78.86 | 32,900 |
| 21/04/2025 | $78.05 | $79.18 | $79.37 | $77.55 | 16,400 |
| 17/04/2025 | $82.87 | $81.53 | $82.99 | $81.53 | 24,800 |
| 16/04/2025 | $81.03 | $79.53 | $81.19 | $79.53 | 31,100 |
| 15/04/2025 | $80.15 | $80.90 | $80.95 | $79.95 | 20,800 |
| 14/04/2025 | $79.04 | $78.99 | $79.77 | $77.99 | 20,600 |
| 11/04/2025 | $77.48 | $75.73 | $77.94 | $75.49 | 27,100 |
| 10/04/2025 | $76.83 | $78.13 | $79.68 | $76.53 | 63,600 |
| 09/04/2025 | $81.49 | $71.60 | $84.17 | $71.51 | 78,700 |
| 08/04/2025 | $71.21 | $74.83 | $74.97 | $69.81 | 31,200 |
| 07/04/2025 | $72.08 | $71.44 | $73.10 | $70.23 | 66,100 |
| 04/04/2025 | $73.73 | $73.83 | $75.76 | $73.50 | 57,000 |
| 03/04/2025 | $80.03 | $79.63 | $81.57 | $79.45 | 38,000 |
| 02/04/2025 | $81.77 | $79.02 | $82.00 | $79.02 | 26,200 |
| 01/04/2025 | $79.50 | $79.60 | $79.98 | $78.35 | 28,000 |
| 31/03/2025 | $76.10 | $76.01 | $76.31 | $75.00 | 54,200 |
| 28/03/2025 | $79.45 | $78.50 | $80.51 | $78.00 | 66,900 |
| 27/03/2025 | $81.41 | $82.05 | $82.18 | $81.00 | 25,200 |
| 26/03/2025 | $85.38 | $86.60 | $87.11 | $84.86 | 54,800 |
| 25/03/2025 | $89.30 | $88.46 | $89.31 | $87.45 | 40,800 |
| 24/03/2025 | $89.39 | $88.75 | $89.41 | $87.99 | 29,100 |
| 21/03/2025 | $85.97 | $85.19 | $88.53 | $85.15 | 68,200 |
| 20/03/2025 | $83.18 | $82.59 | $83.18 | $81.41 | 18,400 |
| 19/03/2025 | $82.29 | $81.98 | $82.75 | $81.00 | 21,000 |
| 18/03/2025 | $81.96 | $81.02 | $81.99 | $80.90 | 25,900 |
| 17/03/2025 | $82.60 | $81.00 | $82.95 | $79.72 | 42,000 |
| 14/03/2025 | $79.80 | $79.29 | $79.97 | $78.52 | 22,700 |
| 13/03/2025 | $77.92 | $79.76 | $79.96 | $77.43 | 33,900 |
Graphs are not available, please refer to the detailed table