Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Hour Loop

1.43 Down 0.00 (-0.13 %)

Delayed : 2025/06/30 19:50:00

  • Previous close $1.43
  • Opening $1.35
  • Today High $1.45
  • Today Low $1.31
  • Price Bid $1.38
  • Price Ask $1.38
  • 52 Weeks High $6.90
  • 52 Weeks Low $0.83
  • Size Bid 12
  • Size Ask 2
  • Volume 39,351

Intraday history

Hour Last Change High Low Volume
03:52 PM $1.43 Up $0.01 $1.43 $1.42 1,413
03:52 PM $1.43 Up $0.00 $1.43 $1.42 0
03:52 PM $1.43 Up $0.00 $1.43 $1.42 0
03:52 PM $1.43 Up $0.00 $1.43 $1.42 0
03:52 PM $1.43 Up $0.00 $1.43 $1.42 0
03:52 PM $1.43 Up $0.00 $1.43 $1.42 0
03:52 PM $1.43 Up $0.00 $1.43 $1.42 0
03:52 PM $1.43 Up $0.00 $1.43 $1.42 0
03:47 PM $1.42 Down $ -0.01 $1.42 $1.42 4,264
03:47 PM $1.42 Up $0.00 $1.42 $1.42 0
03:47 PM $1.42 Up $0.00 $1.42 $1.42 0
03:47 PM $1.42 Up $0.00 $1.42 $1.42 0
03:47 PM $1.42 Up $0.00 $1.42 $1.42 0
03:39 PM $1.43 Up $0.00 $1.43 $1.43 100
03:39 PM $1.43 Up $0.00 $1.43 $1.43 0
03:39 PM $1.43 Up $0.00 $1.43 $1.43 0
03:39 PM $1.43 Up $0.00 $1.43 $1.43 0
03:39 PM $1.43 Up $0.00 $1.43 $1.43 0
03:39 PM $1.43 Up $0.00 $1.43 $1.43 0
03:39 PM $1.43 Up $0.00 $1.43 $1.43 0
03:39 PM $1.43 Up $0.00 $1.43 $1.43 0
03:17 PM $1.43 Up $0.00 $1.43 $1.43 100
03:17 PM $1.43 Up $0.00 $1.43 $1.43 0
03:17 PM $1.43 Up $0.00 $1.43 $1.43 0
03:17 PM $1.43 Up $0.00 $1.43 $1.43 0
03:17 PM $1.43 Up $0.00 $1.43 $1.43 0
03:17 PM $1.43 Up $0.00 $1.43 $1.43 0
03:17 PM $1.43 Up $0.00 $1.43 $1.43 0
03:17 PM $1.43 Up $0.00 $1.43 $1.43 0
03:17 PM $1.43 Up $0.00 $1.43 $1.43 0
03:17 PM $1.43 Up $0.00 $1.43 $1.43 0
03:17 PM $1.43 Up $0.00 $1.43 $1.43 0
03:17 PM $1.43 Up $0.00 $1.43 $1.43 0
03:17 PM $1.43 Up $0.00 $1.43 $1.43 0
03:17 PM $1.43 Up $0.00 $1.43 $1.43 0
03:17 PM $1.43 Up $0.00 $1.43 $1.43 0
03:17 PM $1.43 Up $0.00 $1.43 $1.43 0
03:17 PM $1.43 Up $0.00 $1.43 $1.43 0
03:17 PM $1.43 Up $0.00 $1.43 $1.43 0
03:17 PM $1.43 Up $0.00 $1.43 $1.43 0
03:17 PM $1.43 Up $0.00 $1.43 $1.43 0
03:17 PM $1.43 Up $0.00 $1.43 $1.43 0
03:17 PM $1.43 Up $0.00 $1.43 $1.43 0
03:01 PM $1.43 Up $0.01 $1.43 $1.42 1,100
03:01 PM $1.43 Up $0.00 $1.43 $1.42 0
03:01 PM $1.43 Up $0.00 $1.43 $1.42 0
03:01 PM $1.43 Up $0.00 $1.43 $1.42 0
03:01 PM $1.43 Up $0.00 $1.43 $1.42 0
03:01 PM $1.43 Up $0.00 $1.43 $1.42 0
03:01 PM $1.43 Up $0.00 $1.43 $1.42 0
03:01 PM $1.43 Up $0.00 $1.43 $1.42 0
03:01 PM $1.43 Up $0.00 $1.43 $1.42 0
03:01 PM $1.43 Up $0.00 $1.43 $1.42 0
03:01 PM $1.43 Up $0.00 $1.43 $1.42 0
03:01 PM $1.43 Up $0.00 $1.43 $1.42 0
03:01 PM $1.43 Up $0.00 $1.43 $1.42 0
03:01 PM $1.43 Up $0.00 $1.43 $1.42 0
03:01 PM $1.43 Up $0.00 $1.43 $1.42 0
03:01 PM $1.43 Up $0.00 $1.43 $1.42 0
02:50 PM $1.42 Down $ -0.02 $1.43 $1.42 300
02:50 PM $1.42 Up $0.00 $1.43 $1.42 0
02:50 PM $1.42 Up $0.00 $1.43 $1.42 0
02:50 PM $1.42 Up $0.00 $1.43 $1.42 0
02:50 PM $1.42 Up $0.00 $1.43 $1.42 0
02:50 PM $1.42 Up $0.00 $1.43 $1.42 0
02:50 PM $1.42 Up $0.00 $1.43 $1.42 0
02:50 PM $1.42 Up $0.00 $1.43 $1.42 0
02:50 PM $1.42 Up $0.00 $1.43 $1.42 0
02:50 PM $1.42 Up $0.00 $1.43 $1.42 0
02:50 PM $1.42 Up $0.00 $1.43 $1.42 0
02:39 PM $1.44 Up $0.02 $1.44 $1.44 100
02:39 PM $1.44 Up $0.00 $1.44 $1.44 0
02:39 PM $1.44 Up $0.00 $1.44 $1.44 0
02:39 PM $1.44 Up $0.00 $1.44 $1.44 0
02:39 PM $1.44 Up $0.00 $1.44 $1.44 0
02:39 PM $1.44 Up $0.00 $1.44 $1.44 0
02:39 PM $1.44 Up $0.00 $1.44 $1.44 0
02:39 PM $1.44 Up $0.00 $1.44 $1.44 0
02:39 PM $1.44 Up $0.00 $1.44 $1.44 0
02:39 PM $1.44 Up $0.00 $1.44 $1.44 0
02:39 PM $1.44 Up $0.00 $1.44 $1.44 0
02:28 PM $1.42 Up $0.01 $1.42 $1.42 100
02:28 PM $1.42 Up $0.00 $1.42 $1.42 0
02:28 PM $1.42 Up $0.00 $1.42 $1.42 0
02:28 PM $1.42 Up $0.00 $1.42 $1.42 0
02:28 PM $1.42 Up $0.00 $1.42 $1.42 0
02:28 PM $1.42 Up $0.00 $1.42 $1.42 0
02:28 PM $1.42 Up $0.00 $1.42 $1.42 0
02:28 PM $1.42 Up $0.00 $1.42 $1.42 0
02:28 PM $1.42 Up $0.00 $1.42 $1.42 0
02:28 PM $1.42 Up $0.00 $1.42 $1.42 0
02:28 PM $1.42 Up $0.00 $1.42 $1.42 0
02:21 PM $1.41 Down $ -0.01 $1.41 $1.41 400
02:21 PM $1.41 Up $0.00 $1.41 $1.41 0
02:21 PM $1.41 Up $0.00 $1.41 $1.41 0
02:21 PM $1.41 Up $0.00 $1.41 $1.41 0
02:21 PM $1.41 Up $0.00 $1.41 $1.41 0
02:21 PM $1.41 Up $0.00 $1.41 $1.41 0
02:21 PM $1.41 Up $0.00 $1.41 $1.41 0
02:20 PM $1.43 Down $ -0.02 $1.43 $1.43 413
01:54 PM $1.45 Up $0.04 $1.45 $1.45 100
01:54 PM $1.45 Up $0.00 $1.45 $1.45 0
01:54 PM $1.45 Up $0.00 $1.45 $1.45 0
01:54 PM $1.45 Up $0.00 $1.45 $1.45 0
01:54 PM $1.45 Up $0.00 $1.45 $1.45 0
01:54 PM $1.45 Up $0.00 $1.45 $1.45 0
01:54 PM $1.45 Up $0.00 $1.45 $1.45 0
01:54 PM $1.45 Up $0.00 $1.45 $1.45 0
01:54 PM $1.45 Up $0.00 $1.45 $1.45 0
01:54 PM $1.45 Up $0.00 $1.45 $1.45 0
01:54 PM $1.45 Up $0.00 $1.45 $1.45 0
01:54 PM $1.45 Up $0.00 $1.45 $1.45 0
01:54 PM $1.45 Up $0.00 $1.45 $1.45 0
01:54 PM $1.45 Up $0.00 $1.45 $1.45 0
01:54 PM $1.45 Up $0.00 $1.45 $1.45 0
01:54 PM $1.45 Up $0.00 $1.45 $1.45 0
01:54 PM $1.45 Up $0.00 $1.45 $1.45 0
01:54 PM $1.45 Up $0.00 $1.45 $1.45 0
01:54 PM $1.45 Up $0.00 $1.45 $1.45 0
01:54 PM $1.45 Up $0.00 $1.45 $1.45 0
01:54 PM $1.45 Up $0.00 $1.45 $1.45 0
01:54 PM $1.45 Up $0.00 $1.45 $1.45 0
01:54 PM $1.45 Up $0.00 $1.45 $1.45 0
01:54 PM $1.45 Up $0.00 $1.45 $1.45 0
01:54 PM $1.45 Up $0.00 $1.45 $1.45 0
01:54 PM $1.45 Up $0.00 $1.45 $1.45 0
01:28 PM $1.41 Down $ -0.02 $1.41 $1.39 6,363
01:28 PM $1.41 Up $0.00 $1.41 $1.39 0
01:28 PM $1.41 Up $0.00 $1.41 $1.39 0
01:28 PM $1.41 Up $0.00 $1.41 $1.39 0
01:28 PM $1.41 Up $0.00 $1.41 $1.39 0
01:28 PM $1.41 Up $0.00 $1.41 $1.39 0
01:28 PM $1.41 Up $0.00 $1.41 $1.39 0
01:28 PM $1.41 Up $0.00 $1.41 $1.39 0
01:28 PM $1.41 Up $0.00 $1.41 $1.39 0
01:28 PM $1.41 Up $0.00 $1.41 $1.39 0
01:28 PM $1.41 Up $0.00 $1.41 $1.39 0
01:28 PM $1.41 Up $0.00 $1.41 $1.39 0
01:28 PM $1.41 Up $0.00 $1.41 $1.39 0
01:28 PM $1.41 Up $0.00 $1.41 $1.39 0
01:28 PM $1.41 Up $0.00 $1.41 $1.39 0
01:28 PM $1.41 Up $0.00 $1.41 $1.39 0
01:28 PM $1.41 Up $0.00 $1.41 $1.39 0
01:28 PM $1.41 Up $0.00 $1.41 $1.39 0
01:28 PM $1.41 Up $0.00 $1.41 $1.39 0
01:28 PM $1.41 Up $0.00 $1.41 $1.39 0
01:28 PM $1.41 Up $0.00 $1.41 $1.39 0
01:28 PM $1.41 Up $0.00 $1.41 $1.39 0
01:28 PM $1.41 Up $0.00 $1.41 $1.39 0
01:28 PM $1.41 Up $0.00 $1.41 $1.39 0
01:28 PM $1.41 Up $0.00 $1.41 $1.39 0
01:28 PM $1.41 Up $0.00 $1.41 $1.39 0
01:16 PM $1.43 Up $0.01 $1.43 $1.43 100
01:16 PM $1.43 Up $0.00 $1.43 $1.43 0
01:16 PM $1.43 Up $0.00 $1.43 $1.43 0
01:16 PM $1.43 Up $0.00 $1.43 $1.43 0
01:16 PM $1.43 Up $0.00 $1.43 $1.43 0
01:16 PM $1.43 Up $0.00 $1.43 $1.43 0
01:16 PM $1.43 Up $0.00 $1.43 $1.43 0
01:16 PM $1.43 Up $0.00 $1.43 $1.43 0
01:16 PM $1.43 Up $0.00 $1.43 $1.43 0
01:16 PM $1.43 Up $0.00 $1.43 $1.43 0
01:16 PM $1.43 Up $0.00 $1.43 $1.43 0
01:16 PM $1.43 Up $0.00 $1.43 $1.43 0
01:07 PM $1.42 Down $ -0.01 $1.42 $1.42 100
01:07 PM $1.42 Up $0.00 $1.42 $1.42 0
01:07 PM $1.42 Up $0.00 $1.42 $1.42 0
01:07 PM $1.42 Up $0.00 $1.42 $1.42 0
01:07 PM $1.42 Up $0.00 $1.42 $1.42 0
01:07 PM $1.42 Up $0.00 $1.42 $1.42 0
01:07 PM $1.42 Up $0.00 $1.42 $1.42 0
01:07 PM $1.42 Up $0.00 $1.42 $1.42 0
01:07 PM $1.42 Up $0.00 $1.42 $1.42 0
01:03 PM $1.43 Up $0.00 $1.43 $1.42 800
01:03 PM $1.43 Up $0.00 $1.43 $1.42 0
01:03 PM $1.43 Up $0.00 $1.43 $1.42 0
01:03 PM $1.43 Up $0.00 $1.43 $1.42 0
12:59 PM $1.43 Up $0.00 $1.43 $1.43 100
12:59 PM $1.43 Up $0.00 $1.43 $1.43 0
12:59 PM $1.43 Up $0.00 $1.43 $1.43 0
12:59 PM $1.43 Up $0.00 $1.43 $1.43 0
12:41 PM $1.43 Up $0.00 $1.43 $1.43 1,000
12:41 PM $1.43 Up $0.00 $1.43 $1.43 0
12:41 PM $1.43 Up $0.00 $1.43 $1.43 0
12:41 PM $1.43 Up $0.00 $1.43 $1.43 0
12:41 PM $1.43 Up $0.00 $1.43 $1.43 0
12:41 PM $1.43 Up $0.00 $1.43 $1.43 0
12:41 PM $1.43 Up $0.00 $1.43 $1.43 0
12:41 PM $1.43 Up $0.00 $1.43 $1.43 0
12:41 PM $1.43 Up $0.00 $1.43 $1.43 0
12:41 PM $1.43 Up $0.00 $1.43 $1.43 0
12:41 PM $1.43 Up $0.00 $1.43 $1.43 0
12:41 PM $1.43 Up $0.00 $1.43 $1.43 0
12:41 PM $1.43 Up $0.00 $1.43 $1.43 0
12:41 PM $1.43 Up $0.00 $1.43 $1.43 0
12:41 PM $1.43 Up $0.00 $1.43 $1.43 0
12:41 PM $1.43 Up $0.00 $1.43 $1.43 0
12:41 PM $1.43 Up $0.00 $1.43 $1.43 0
12:41 PM $1.43 Up $0.00 $1.43 $1.43 0
12:40 PM $1.43 Up $0.02 $1.43 $1.43 100
12:23 PM $1.41 Up $0.01 $1.41 $1.41 250
12:23 PM $1.41 Up $0.00 $1.41 $1.41 0
12:23 PM $1.41 Up $0.00 $1.41 $1.41 0
12:23 PM $1.41 Up $0.00 $1.41 $1.41 0
12:23 PM $1.41 Up $0.00 $1.41 $1.41 0
12:23 PM $1.41 Up $0.00 $1.41 $1.41 0
12:23 PM $1.41 Up $0.00 $1.41 $1.41 0
12:23 PM $1.41 Up $0.00 $1.41 $1.41 0
12:23 PM $1.41 Up $0.00 $1.41 $1.41 0
12:23 PM $1.41 Up $0.00 $1.41 $1.41 0
12:23 PM $1.41 Up $0.00 $1.41 $1.41 0
12:23 PM $1.41 Up $0.00 $1.41 $1.41 0
12:23 PM $1.41 Up $0.00 $1.41 $1.41 0
12:23 PM $1.41 Up $0.00 $1.41 $1.41 0
12:23 PM $1.41 Up $0.00 $1.41 $1.41 0
12:23 PM $1.41 Up $0.00 $1.41 $1.41 0
12:23 PM $1.41 Up $0.00 $1.41 $1.41 0
12:11 PM $1.40 Down $ -0.01 $1.40 $1.40 100
12:11 PM $1.40 Up $0.00 $1.40 $1.40 0
12:11 PM $1.40 Up $0.00 $1.40 $1.40 0
12:11 PM $1.40 Up $0.00 $1.40 $1.40 0
12:11 PM $1.40 Up $0.00 $1.40 $1.40 0
12:11 PM $1.40 Up $0.00 $1.40 $1.40 0
12:11 PM $1.40 Up $0.00 $1.40 $1.40 0
12:11 PM $1.40 Up $0.00 $1.40 $1.40 0
12:11 PM $1.40 Up $0.00 $1.40 $1.40 0
12:11 PM $1.40 Up $0.00 $1.40 $1.40 0
12:11 PM $1.40 Up $0.00 $1.40 $1.40 0
12:11 PM $1.40 Up $0.00 $1.40 $1.40 0
11:57 AM $1.41 Up $0.02 $1.41 $1.41 500
11:57 AM $1.41 Up $0.00 $1.41 $1.41 0
11:57 AM $1.41 Up $0.00 $1.41 $1.41 0
11:57 AM $1.41 Up $0.00 $1.41 $1.41 0
11:57 AM $1.41 Up $0.00 $1.41 $1.41 0
11:57 AM $1.41 Up $0.00 $1.41 $1.41 0
11:57 AM $1.41 Up $0.00 $1.41 $1.41 0
11:57 AM $1.41 Up $0.00 $1.41 $1.41 0
11:57 AM $1.41 Up $0.00 $1.41 $1.41 0
11:57 AM $1.41 Up $0.00 $1.41 $1.41 0
11:57 AM $1.41 Up $0.00 $1.41 $1.41 0
11:57 AM $1.41 Up $0.00 $1.41 $1.41 0
11:57 AM $1.41 Up $0.00 $1.41 $1.41 0
11:57 AM $1.41 Up $0.00 $1.41 $1.41 0
11:51 AM $1.39 Down $ -0.01 $1.40 $1.39 200
11:51 AM $1.39 Up $0.00 $1.40 $1.39 0
11:51 AM $1.39 Up $0.00 $1.40 $1.39 0
11:51 AM $1.39 Up $0.00 $1.40 $1.39 0
11:51 AM $1.39 Up $0.00 $1.40 $1.39 0
11:51 AM $1.39 Up $0.00 $1.40 $1.39 0
11:04 AM $1.40 Up $0.02 $1.40 $1.38 400
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
11:04 AM $1.40 Up $0.00 $1.40 $1.38 0
10:44 AM $1.38 Up $0.02 $1.38 $1.38 9,065
10:44 AM $1.38 Up $0.00 $1.38 $1.38 0
10:44 AM $1.38 Up $0.00 $1.38 $1.38 0
10:44 AM $1.38 Up $0.00 $1.38 $1.38 0
10:44 AM $1.38 Up $0.00 $1.38 $1.38 0
10:44 AM $1.38 Up $0.00 $1.38 $1.38 0
10:44 AM $1.38 Up $0.00 $1.38 $1.38 0
10:44 AM $1.38 Up $0.00 $1.38 $1.38 0
10:44 AM $1.38 Up $0.00 $1.38 $1.38 0
10:44 AM $1.38 Up $0.00 $1.38 $1.38 0
10:44 AM $1.38 Up $0.00 $1.38 $1.38 0
10:44 AM $1.38 Up $0.00 $1.38 $1.38 0
10:44 AM $1.38 Up $0.00 $1.38 $1.38 0
10:44 AM $1.38 Up $0.00 $1.38 $1.38 0
10:44 AM $1.38 Up $0.00 $1.38 $1.38 0
10:44 AM $1.38 Up $0.00 $1.38 $1.38 0
10:44 AM $1.38 Up $0.00 $1.38 $1.38 0
10:44 AM $1.38 Up $0.00 $1.38 $1.38 0
10:44 AM $1.38 Up $0.00 $1.38 $1.38 0
10:44 AM $1.38 Up $0.00 $1.38 $1.38 0
10:42 AM $1.36 Up $0.02 $1.36 $1.36 200
10:42 AM $1.36 Up $0.00 $1.36 $1.36 0
10:39 AM $1.34 Down $ -0.01 $1.35 $1.34 5,096
10:39 AM $1.34 Up $0.00 $1.35 $1.34 0
10:39 AM $1.34 Up $0.00 $1.35 $1.34 0
10:34 AM $1.35 Up $0.02 $1.35 $1.35 210
10:34 AM $1.35 Up $0.00 $1.35 $1.35 0
10:34 AM $1.35 Up $0.00 $1.35 $1.35 0
10:34 AM $1.35 Up $0.00 $1.35 $1.35 0
10:34 AM $1.35 Up $0.00 $1.35 $1.35 0
10:28 AM $1.33 Down $ -0.02 $1.33 $1.33 384
10:28 AM $1.33 Up $0.00 $1.33 $1.33 0
10:28 AM $1.33 Up $0.00 $1.33 $1.33 0
10:28 AM $1.33 Up $0.00 $1.33 $1.33 0
10:28 AM $1.33 Up $0.00 $1.33 $1.33 0
10:28 AM $1.33 Up $0.00 $1.33 $1.33 0
10:27 AM $1.35 Up $0.04 $1.35 $1.35 737
10:21 AM $1.31 Down $ -0.04 $1.31 $1.31 665
10:21 AM $1.31 Up $0.00 $1.31 $1.31 0
10:21 AM $1.31 Up $0.00 $1.31 $1.31 0
10:21 AM $1.31 Up $0.00 $1.31 $1.31 0
10:21 AM $1.31 Up $0.00 $1.31 $1.31 0
10:21 AM $1.31 Up $0.00 $1.31 $1.31 0
09:32 AM $1.35 Down $0.00 $1.35 $1.35 517
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:32 AM $1.35 Up $0.00 $1.35 $1.35 0
09:31 AM $1.35 Up $0.00 $1.35 $1.35 132
09:30 AM $1.35 Up $0.00 $1.35 $1.35 819
Previous close $1.35

One month history

Date Closing Opening High Low Volume
30/06/2025 $1.43 $1.40 $1.45 $1.39 17,303
27/06/2025 $1.35 $1.40 $1.40 $1.32 10,783
26/06/2025 $1.40 $1.43 $1.43 $1.38 5,400
25/06/2025 $1.43 $1.43 $1.51 $1.43 18,115
24/06/2025 $1.44 $1.43 $1.46 $1.43 12,758
23/06/2025 $1.42 $1.54 $1.54 $1.42 19,456
20/06/2025 $1.32 $1.38 $1.38 $1.32 3,396
18/06/2025 $1.38 $1.33 $1.40 $1.27 26,661
17/06/2025 $1.21 $1.24 $1.26 $1.20 12,642
16/06/2025 $1.24 $1.23 $1.28 $1.23 4,845
13/06/2025 $1.23 $1.28 $1.28 $1.22 3,930
12/06/2025 $1.30 $1.29 $1.30 $1.25 2,091
11/06/2025 $1.25 $1.28 $1.31 $1.25 2,285
10/06/2025 $1.29 $1.33 $1.35 $1.28 2,792
09/06/2025 $1.34 $1.26 $1.36 $1.26 10,499
06/06/2025 $1.24 $1.26 $1.26 $1.24 1,690
05/06/2025 $1.26 $1.27 $1.37 $1.26 4,040
04/06/2025 $1.25 $1.29 $1.29 $1.25 1,747
03/06/2025 $1.30 $1.30 $1.32 $1.29 2,323
02/06/2025 $1.29 $1.23 $1.32 $1.22 6,088
30/05/2025 $1.24 $1.30 $1.31 $1.24 9,210
29/05/2025 $1.31 $1.31 $1.32 $1.31 1,540
28/05/2025 $1.32 $1.33 $1.35 $1.31 6,286
27/05/2025 $1.31 $1.28 $1.31 $1.28 1,313
23/05/2025 $1.23 $1.23 $1.26 $1.23 10,477
22/05/2025 $1.25 $1.27 $1.31 $1.25 28,082
21/05/2025 $1.25 $1.29 $1.31 $1.25 4,602
20/05/2025 $1.28 $1.27 $1.31 $1.27 1,930
19/05/2025 $1.23 $1.28 $1.28 $1.23 3,244
16/05/2025 $1.30 $1.34 $1.34 $1.27 12,559
Graphs are not available, please refer to the detailed table