Find a quote
Leverage Shares 2X Long Hood Daily ETF
56.04 Up 0.05 (0.09 %)
Delayed : 2025/07/03 16:59:18
- Previous close $55.99
- Opening $57.61
- Today High $57.61
- Today Low $53.38
- Price Bid $55.50
- Price Ask $55.50
- 52 Weeks High $64.08
- 52 Weeks Low $6.88
- Size Bid 3
- Size Ask 5
- Volume 314,959
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:59 PM | $56.09 | Up $0.04 | $56.19 | $56.06 | 652 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:59 PM | $56.09 | Up $0.00 | $56.19 | $56.06 | 0 |
| 12:58 PM | $56.05 | Up $0.12 | $56.12 | $56.00 | 2,043 |
| 12:57 PM | $55.93 | Up $0.11 | $55.93 | $55.93 | 105 |
| 12:56 PM | $55.82 | Down $ -0.07 | $55.82 | $55.82 | 500 |
| 12:55 PM | $55.89 | Up $0.08 | $55.89 | $55.89 | 250 |
| 12:54 PM | $55.81 | Up $0.06 | $55.81 | $55.81 | 889 |
| 12:53 PM | $55.75 | Up $0.10 | $55.75 | $55.75 | 100 |
| 12:52 PM | $55.65 | Down $ -0.42 | $55.72 | $55.65 | 616 |
| 12:50 PM | $56.07 | Down $ -0.12 | $56.13 | $56.07 | 850 |
| 12:50 PM | $56.07 | Up $0.00 | $56.13 | $56.07 | 0 |
| 12:47 PM | $56.19 | Down $ -0.11 | $56.19 | $56.19 | 200 |
| 12:47 PM | $56.19 | Up $0.00 | $56.19 | $56.19 | 0 |
| 12:47 PM | $56.19 | Up $0.00 | $56.19 | $56.19 | 0 |
| 12:45 PM | $56.30 | Up $0.11 | $56.30 | $56.30 | 124 |
| 12:45 PM | $56.30 | Up $0.00 | $56.30 | $56.30 | 0 |
| 12:44 PM | $56.19 | Up $0.15 | $56.19 | $56.19 | 100 |
| 12:43 PM | $56.04 | Down $ -0.01 | $56.04 | $56.03 | 828 |
| 12:42 PM | $56.05 | Up $0.05 | $56.05 | $56.05 | 228 |
| 12:41 PM | $56.00 | Down $ -0.30 | $56.07 | $56.00 | 605 |
| 12:40 PM | $56.29 | Up $0.01 | $56.29 | $56.26 | 621 |
| 12:38 PM | $56.28 | Up $0.14 | $56.44 | $56.28 | 640 |
| 12:38 PM | $56.28 | Up $0.00 | $56.44 | $56.28 | 0 |
| 12:37 PM | $56.14 | Up $0.14 | $56.14 | $56.14 | 500 |
| 12:35 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 200 |
| 12:35 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 12:29 PM | $56.00 | Down $ -0.03 | $56.00 | $55.95 | 1,392 |
| 12:29 PM | $56.00 | Up $0.00 | $56.00 | $55.95 | 0 |
| 12:29 PM | $56.00 | Up $0.00 | $56.00 | $55.95 | 0 |
| 12:29 PM | $56.00 | Up $0.00 | $56.00 | $55.95 | 0 |
| 12:29 PM | $56.00 | Up $0.00 | $56.00 | $55.95 | 0 |
| 12:29 PM | $56.00 | Up $0.00 | $56.00 | $55.95 | 0 |
| 12:28 PM | $56.03 | Up $0.16 | $56.03 | $56.03 | 100 |
| 12:27 PM | $55.87 | Up $0.10 | $55.87 | $55.84 | 650 |
| 12:26 PM | $55.77 | Up $0.02 | $55.77 | $55.77 | 128 |
| 12:25 PM | $55.75 | Down $ -0.01 | $55.88 | $55.75 | 360 |
| 12:24 PM | $55.77 | Down $ -0.38 | $56.09 | $55.77 | 528 |
| 12:23 PM | $56.14 | Up $0.03 | $56.14 | $56.14 | 500 |
| 12:22 PM | $56.11 | Up $0.62 | $56.11 | $56.11 | 500 |
| 12:18 PM | $55.49 | Down $ -0.21 | $55.49 | $55.49 | 300 |
| 12:18 PM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 12:18 PM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 12:18 PM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 12:16 PM | $55.70 | Down $ -0.10 | $55.70 | $55.70 | 445 |
| 12:16 PM | $55.70 | Up $0.00 | $55.70 | $55.70 | 0 |
| 12:15 PM | $55.80 | Down $ -0.07 | $55.80 | $55.80 | 100 |
| 12:14 PM | $55.87 | Up $0.60 | $55.93 | $55.86 | 1,015 |
| 12:12 PM | $55.27 | Up $0.23 | $55.27 | $55.27 | 300 |
| 12:12 PM | $55.27 | Up $0.00 | $55.27 | $55.27 | 0 |
| 12:10 PM | $55.04 | Up $0.04 | $55.04 | $55.04 | 100 |
| 12:10 PM | $55.04 | Up $0.00 | $55.04 | $55.04 | 0 |
| 12:08 PM | $55.00 | Down $ -0.15 | $55.37 | $55.00 | 1,086 |
| 12:08 PM | $55.00 | Up $0.00 | $55.37 | $55.00 | 0 |
| 12:07 PM | $55.15 | Down $ -0.28 | $55.28 | $55.15 | 414 |
| 12:05 PM | $55.43 | Up $0.22 | $55.43 | $55.43 | 120 |
| 12:05 PM | $55.43 | Up $0.00 | $55.43 | $55.43 | 0 |
| 12:01 PM | $55.21 | Down $ -0.12 | $55.39 | $55.21 | 1,146 |
| 12:01 PM | $55.21 | Up $0.00 | $55.39 | $55.21 | 0 |
| 12:01 PM | $55.21 | Up $0.00 | $55.39 | $55.21 | 0 |
| 12:01 PM | $55.21 | Up $0.00 | $55.39 | $55.21 | 0 |
| 11:59 AM | $55.33 | Down $ -0.15 | $55.35 | $55.33 | 500 |
| 11:59 AM | $55.33 | Up $0.00 | $55.35 | $55.33 | 0 |
| 11:58 AM | $55.48 | Up $0.36 | $55.55 | $55.48 | 300 |
| 11:57 AM | $55.12 | Down $ -0.37 | $55.50 | $55.12 | 698 |
| 11:56 AM | $55.49 | Up $0.19 | $55.49 | $55.08 | 200 |
| 11:55 AM | $55.30 | Up $0.14 | $55.30 | $55.30 | 300 |
| 11:54 AM | $55.16 | Up $0.56 | $55.16 | $54.99 | 300 |
| 11:52 AM | $54.60 | Down $ -0.02 | $54.60 | $54.51 | 611 |
| 11:52 AM | $54.60 | Up $0.00 | $54.60 | $54.51 | 0 |
| 11:51 AM | $54.62 | Down $ -0.06 | $54.62 | $54.55 | 1,402 |
| 11:50 AM | $54.68 | Up $0.19 | $54.68 | $54.68 | 100 |
| 11:49 AM | $54.49 | Up $0.17 | $54.49 | $54.49 | 100 |
| 11:45 AM | $54.32 | Up $0.03 | $54.32 | $54.32 | 114 |
| 11:45 AM | $54.32 | Up $0.00 | $54.32 | $54.32 | 0 |
| 11:45 AM | $54.32 | Up $0.00 | $54.32 | $54.32 | 0 |
| 11:45 AM | $54.32 | Up $0.00 | $54.32 | $54.32 | 0 |
| 11:44 AM | $54.29 | Down $ -0.13 | $54.29 | $54.17 | 484 |
| 11:43 AM | $54.41 | Down $ -0.27 | $54.41 | $54.41 | 100 |
| 11:38 AM | $54.68 | Down $ -0.24 | $54.68 | $54.62 | 550 |
| 11:38 AM | $54.68 | Up $0.00 | $54.68 | $54.62 | 0 |
| 11:38 AM | $54.68 | Up $0.00 | $54.68 | $54.62 | 0 |
| 11:38 AM | $54.68 | Up $0.00 | $54.68 | $54.62 | 0 |
| 11:38 AM | $54.68 | Up $0.00 | $54.68 | $54.62 | 0 |
| 11:37 AM | $54.92 | Up $0.27 | $54.92 | $54.92 | 100 |
| 11:36 AM | $54.65 | Up $0.05 | $54.65 | $54.65 | 161 |
| 11:35 AM | $54.60 | Down $ -0.40 | $54.60 | $54.60 | 200 |
| 11:31 AM | $55.00 | Up $0.30 | $55.03 | $55.00 | 2,800 |
| 11:31 AM | $55.00 | Up $0.00 | $55.03 | $55.00 | 0 |
| 11:31 AM | $55.00 | Up $0.00 | $55.03 | $55.00 | 0 |
| 11:31 AM | $55.00 | Up $0.00 | $55.03 | $55.00 | 0 |
| 11:28 AM | $54.70 | Up $0.18 | $54.70 | $54.70 | 275 |
| 11:28 AM | $54.70 | Up $0.00 | $54.70 | $54.70 | 0 |
| 11:28 AM | $54.70 | Up $0.00 | $54.70 | $54.70 | 0 |
| 11:27 AM | $54.52 | Up $0.26 | $54.52 | $54.52 | 1,950 |
| 11:26 AM | $54.26 | Up $0.06 | $54.26 | $54.26 | 100 |
| 11:25 AM | $54.20 | Up $0.20 | $54.20 | $54.20 | 270 |
| 11:24 AM | $54.00 | Down $ -0.41 | $54.06 | $54.00 | 948 |
| 11:23 AM | $54.41 | Down $ -0.09 | $54.41 | $54.39 | 1,114 |
| 11:21 AM | $54.50 | Down $ -0.17 | $54.65 | $54.50 | 500 |
| 11:21 AM | $54.50 | Up $0.00 | $54.65 | $54.50 | 0 |
| 11:18 AM | $54.67 | Up $0.02 | $54.67 | $54.52 | 200 |
| 11:18 AM | $54.67 | Up $0.00 | $54.67 | $54.52 | 0 |
| 11:18 AM | $54.67 | Up $0.00 | $54.67 | $54.52 | 0 |
| 11:17 AM | $54.65 | Down $ -0.13 | $54.65 | $54.65 | 100 |
| 11:15 AM | $54.79 | Down $ -0.08 | $55.01 | $54.79 | 600 |
| 11:15 AM | $54.79 | Up $0.00 | $55.01 | $54.79 | 0 |
| 11:14 AM | $54.86 | Down $ -0.01 | $54.86 | $54.86 | 100 |
| 11:13 AM | $54.87 | Down $ -0.24 | $55.00 | $54.87 | 571 |
| 11:12 AM | $55.11 | Up $0.11 | $55.11 | $55.03 | 240 |
| 11:11 AM | $55.00 | Up $0.01 | $55.00 | $55.00 | 220 |
| 11:10 AM | $54.99 | Up $0.11 | $55.00 | $54.82 | 942 |
| 11:09 AM | $54.88 | Up $0.45 | $55.18 | $54.88 | 3,264 |
| 11:04 AM | $54.44 | Up $0.07 | $54.44 | $54.29 | 225 |
| 11:04 AM | $54.44 | Up $0.00 | $54.44 | $54.29 | 0 |
| 11:04 AM | $54.44 | Up $0.00 | $54.44 | $54.29 | 0 |
| 11:04 AM | $54.44 | Up $0.00 | $54.44 | $54.29 | 0 |
| 11:04 AM | $54.44 | Up $0.00 | $54.44 | $54.29 | 0 |
| 11:03 AM | $54.37 | Down $ -0.33 | $54.37 | $54.27 | 300 |
| 11:01 AM | $54.70 | Up $0.04 | $54.70 | $54.70 | 100 |
| 11:01 AM | $54.70 | Up $0.00 | $54.70 | $54.70 | 0 |
| 11:00 AM | $54.66 | Up $0.12 | $54.66 | $54.66 | 200 |
| 10:59 AM | $54.54 | Up $0.04 | $54.54 | $54.53 | 614 |
| 10:56 AM | $54.50 | Down $ -0.14 | $54.64 | $54.50 | 1,680 |
| 10:56 AM | $54.50 | Up $0.00 | $54.64 | $54.50 | 0 |
| 10:56 AM | $54.50 | Up $0.00 | $54.64 | $54.50 | 0 |
| 10:55 AM | $54.64 | Up $0.05 | $54.64 | $54.64 | 240 |
| 10:54 AM | $54.59 | Up $0.14 | $54.59 | $54.59 | 300 |
| 10:52 AM | $54.45 | Up $0.05 | $54.45 | $54.23 | 686 |
| 10:52 AM | $54.45 | Up $0.00 | $54.45 | $54.23 | 0 |
| 10:51 AM | $54.40 | Down $ -0.29 | $54.55 | $54.40 | 488 |
| 10:50 AM | $54.69 | Up $0.34 | $54.69 | $54.64 | 856 |
| 10:49 AM | $54.35 | Down $ -0.02 | $54.35 | $54.12 | 647 |
| 10:48 AM | $54.37 | Up $0.37 | $54.55 | $54.37 | 2,460 |
| 10:47 AM | $54.00 | Up $0.00 | $54.04 | $54.00 | 758 |
| 10:46 AM | $54.00 | Down $ -0.26 | $54.00 | $54.00 | 1,691 |
| 10:45 AM | $54.26 | Up $0.03 | $54.26 | $54.13 | 1,055 |
| 10:44 AM | $54.23 | Down $ -0.41 | $54.60 | $54.16 | 1,349 |
| 10:43 AM | $54.63 | Up $0.20 | $54.63 | $54.44 | 2,362 |
| 10:42 AM | $54.43 | Up $0.25 | $54.51 | $54.43 | 666 |
| 10:41 AM | $54.18 | Up $0.69 | $54.18 | $54.15 | 200 |
| 10:40 AM | $53.49 | Down $ -0.12 | $53.66 | $53.38 | 962 |
| 10:39 AM | $53.61 | Down $ -0.50 | $54.08 | $53.51 | 6,338 |
| 10:38 AM | $54.11 | Down $ -0.31 | $54.33 | $54.01 | 1,600 |
| 10:37 AM | $54.42 | Up $0.43 | $54.50 | $54.42 | 2,200 |
| 10:36 AM | $53.99 | Down $ -0.21 | $54.01 | $53.90 | 1,394 |
| 10:35 AM | $54.20 | Down $ -0.59 | $54.71 | $54.20 | 622 |
| 10:34 AM | $54.80 | Down $ -0.07 | $54.83 | $54.79 | 561 |
| 10:33 AM | $54.86 | Down $ -0.31 | $55.18 | $54.86 | 4,797 |
| 10:32 AM | $55.17 | Down $ -0.08 | $55.17 | $55.17 | 130 |
| 10:31 AM | $55.25 | Down $ -0.25 | $55.40 | $55.17 | 6,231 |
| 10:30 AM | $55.50 | Down $ -0.13 | $55.50 | $55.50 | 1,000 |
| 10:29 AM | $55.63 | Up $0.01 | $55.63 | $55.63 | 174 |
| 10:28 AM | $55.63 | Up $0.09 | $55.63 | $55.63 | 400 |
| 10:27 AM | $55.53 | Down $ -0.59 | $55.60 | $55.46 | 600 |
| 10:24 AM | $56.12 | Up $0.27 | $56.12 | $55.94 | 1,240 |
| 10:24 AM | $56.12 | Up $0.00 | $56.12 | $55.94 | 0 |
| 10:24 AM | $56.12 | Up $0.00 | $56.12 | $55.94 | 0 |
| 10:22 AM | $55.85 | Up $0.00 | $55.92 | $55.83 | 949 |
| 10:22 AM | $55.85 | Up $0.00 | $55.92 | $55.83 | 0 |
| 10:21 AM | $55.85 | Down $ -0.26 | $55.85 | $55.85 | 165 |
| 10:20 AM | $56.11 | Up $0.34 | $56.11 | $56.09 | 1,100 |
| 10:19 AM | $55.77 | Up $0.02 | $55.77 | $55.74 | 334 |
| 10:18 AM | $55.75 | Up $0.21 | $55.75 | $55.71 | 2,000 |
| 10:17 AM | $55.54 | Down $ -0.05 | $55.54 | $55.39 | 415 |
| 10:16 AM | $55.59 | Up $0.09 | $55.59 | $55.46 | 600 |
| 10:15 AM | $55.50 | Down $ -0.07 | $55.71 | $55.50 | 400 |
| 10:14 AM | $55.57 | Down $ -0.23 | $55.57 | $55.57 | 100 |
| 10:12 AM | $55.80 | Down $ -0.08 | $55.80 | $55.79 | 552 |
| 10:12 AM | $55.80 | Up $0.00 | $55.80 | $55.79 | 0 |
| 10:11 AM | $55.88 | Up $0.28 | $56.02 | $55.83 | 1,964 |
| 10:10 AM | $55.60 | Down $ -0.21 | $55.60 | $55.48 | 1,372 |
| 10:09 AM | $55.81 | Down $ -0.32 | $56.10 | $55.81 | 318 |
| 10:08 AM | $56.13 | Up $0.35 | $56.19 | $56.02 | 7,291 |
| 10:06 AM | $55.78 | Down $ -0.21 | $55.78 | $55.78 | 1,000 |
| 10:06 AM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 10:05 AM | $55.99 | Up $0.51 | $55.99 | $55.99 | 125 |
| 10:04 AM | $55.48 | Up $0.23 | $55.48 | $55.48 | 226 |
| 10:03 AM | $55.25 | Down $ -0.36 | $55.65 | $55.25 | 4,241 |
| 10:02 AM | $55.61 | Down $ -0.41 | $55.90 | $55.50 | 507 |
| 10:01 AM | $56.02 | Down $ -0.54 | $56.87 | $55.97 | 9,816 |
| 10:00 AM | $56.56 | Up $0.16 | $56.56 | $56.56 | 283 |
| 09:59 AM | $56.40 | Down $ -0.06 | $56.40 | $56.34 | 700 |
| 09:58 AM | $56.46 | Down $ -0.48 | $56.88 | $56.46 | 6,857 |
| 09:57 AM | $56.94 | Up $0.27 | $56.94 | $56.94 | 1,756 |
| 09:56 AM | $56.67 | Up $0.04 | $56.67 | $56.09 | 3,702 |
| 09:55 AM | $56.63 | Up $0.43 | $56.66 | $56.31 | 1,859 |
| 09:54 AM | $56.20 | Up $0.30 | $56.20 | $55.90 | 2,166 |
| 09:53 AM | $55.90 | Down $ -0.08 | $55.90 | $55.81 | 1,024 |
| 09:52 AM | $55.98 | Down $ -0.45 | $55.98 | $55.98 | 200 |
| 09:51 AM | $56.43 | Up $0.47 | $56.43 | $55.80 | 1,329 |
| 09:50 AM | $55.96 | Up $0.13 | $56.01 | $55.96 | 410 |
| 09:49 AM | $55.83 | Down $ -0.05 | $55.83 | $55.83 | 300 |
| 09:48 AM | $55.87 | Up $0.27 | $55.87 | $55.87 | 100 |
| 09:47 AM | $55.60 | Down $ -0.49 | $55.93 | $55.45 | 850 |
| 09:46 AM | $56.09 | Up $0.02 | $56.09 | $56.09 | 100 |
| 09:45 AM | $56.06 | Down $ -0.03 | $56.64 | $56.06 | 17,783 |
| 09:44 AM | $56.10 | Up $0.25 | $56.13 | $56.00 | 643 |
| 09:43 AM | $55.85 | Up $0.40 | $56.17 | $55.43 | 5,978 |
| 09:42 AM | $55.45 | Up $0.39 | $55.59 | $54.95 | 2,281 |
| 09:41 AM | $55.06 | Down $ -0.54 | $55.57 | $55.00 | 21,985 |
| 09:40 AM | $55.61 | Down $ -0.65 | $56.00 | $55.57 | 1,197 |
| 09:39 AM | $56.25 | Down $ -0.58 | $56.75 | $56.25 | 1,126 |
| 09:38 AM | $56.83 | Up $0.10 | $56.83 | $56.25 | 380 |
| 09:37 AM | $56.74 | Up $0.27 | $56.74 | $56.00 | 2,180 |
| 09:36 AM | $56.47 | Down $ -0.33 | $57.05 | $56.14 | 9,635 |
| 09:35 AM | $56.80 | Up $0.25 | $56.80 | $56.09 | 200 |
| 09:34 AM | $56.55 | Down $ -0.11 | $56.80 | $56.39 | 10,716 |
| 09:33 AM | $56.66 | Down $ -0.04 | $57.00 | $56.39 | 2,180 |
| 09:32 AM | $56.70 | Up $0.95 | $56.70 | $55.75 | 6,208 |
| 09:31 AM | $55.75 | Down $ -1.45 | $57.06 | $55.75 | 2,520 |
| 09:30 AM | $57.20 | Down $ -3.49 | $57.61 | $56.50 | 7,330 |
| Previous close | $60.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/07/2025 | $56.09 | $55.35 | $56.44 | $55.00 | 19,235 |
| 02/07/2025 | $60.62 | $61.65 | $64.08 | $59.95 | 103,074 |
| 01/07/2025 | $54.10 | $51.95 | $56.33 | $51.00 | 134,761 |
| 30/06/2025 | $55.56 | $52.70 | $56.15 | $52.38 | 170,058 |
| 27/06/2025 | $44.29 | $44.20 | $45.25 | $43.18 | 37,266 |
| 26/06/2025 | $46.06 | $45.02 | $46.17 | $44.66 | 44,257 |
| 25/06/2025 | $44.07 | $43.49 | $44.55 | $43.28 | 36,957 |
| 24/06/2025 | $43.37 | $42.25 | $43.50 | $41.90 | 39,977 |
| 23/06/2025 | $37.82 | $38.29 | $38.42 | $35.95 | 55,679 |
| 20/06/2025 | $40.03 | $38.69 | $40.72 | $38.69 | 109,989 |
| 18/06/2025 | $39.81 | $38.80 | $40.16 | $38.48 | 257,369 |
| 17/06/2025 | $36.57 | $37.02 | $37.02 | $34.52 | 44,377 |
| 16/06/2025 | $38.43 | $37.59 | $38.46 | $37.59 | 42,023 |
| 13/06/2025 | $34.51 | $35.91 | $36.26 | $34.00 | 30,484 |
| 12/06/2025 | $35.77 | $36.31 | $36.93 | $35.32 | 28,172 |
| 11/06/2025 | $36.79 | $36.99 | $37.17 | $35.20 | 76,141 |
| 10/06/2025 | $34.51 | $33.93 | $34.97 | $33.59 | 47,905 |
| 09/06/2025 | $35.40 | $33.11 | $35.51 | $32.65 | 86,508 |
| 06/06/2025 | $36.78 | $36.01 | $39.49 | $36.00 | 337,623 |
| 05/06/2025 | $34.59 | $37.23 | $37.43 | $33.52 | 158,731 |
| 04/06/2025 | $34.47 | $34.00 | $34.61 | $33.74 | 18,036 |
| 03/06/2025 | $33.90 | $33.69 | $34.77 | $33.48 | 148,354 |
| 02/06/2025 | $30.57 | $30.12 | $30.78 | $29.72 | 75,484 |
| 30/05/2025 | $28.92 | $27.67 | $29.12 | $26.42 | 104,054 |
| 29/05/2025 | $27.15 | $27.53 | $27.86 | $26.79 | 79,501 |
| 28/05/2025 | $28.26 | $28.00 | $28.83 | $28.00 | 30,712 |
| 27/05/2025 | $28.97 | $29.43 | $29.43 | $28.36 | 31,394 |
| 23/05/2025 | $26.64 | $26.53 | $27.17 | $26.16 | 13,117 |
| 22/05/2025 | $28.33 | $27.93 | $28.91 | $27.58 | 24,546 |
| 21/05/2025 | $27.24 | $29.59 | $29.86 | $26.82 | 80,505 |
Graphs are not available, please refer to the detailed table