Find a quote
Leverage Shares 2X Long Hood Daily ETF
17.00 Up 0.00 (0.00 %)
Delayed : 2025/04/25 19:59:08
- Previous close $17.00
- Opening $16.73
- Today High $17.29
- Today Low $16.17
- Price Bid $16.55
- Price Ask $16.55
- 52 Weeks High $18.85
- 52 Weeks Low $6.88
- Size Bid 6
- Size Ask 2
- Volume 56,975
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XNAS
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:48 PM | $16.72 | Down $ -0.16 | $16.82 | $16.72 | 320 |
| 03:48 PM | $16.72 | Up $0.00 | $16.82 | $16.72 | 0 |
| 03:48 PM | $16.72 | Up $0.00 | $16.82 | $16.72 | 0 |
| 03:48 PM | $16.72 | Up $0.00 | $16.82 | $16.72 | 0 |
| 03:48 PM | $16.72 | Up $0.00 | $16.82 | $16.72 | 0 |
| 03:48 PM | $16.72 | Up $0.00 | $16.82 | $16.72 | 0 |
| 03:48 PM | $16.72 | Up $0.00 | $16.82 | $16.72 | 0 |
| 03:48 PM | $16.72 | Up $0.00 | $16.82 | $16.72 | 0 |
| 03:48 PM | $16.72 | Up $0.00 | $16.82 | $16.72 | 0 |
| 03:48 PM | $16.72 | Up $0.00 | $16.82 | $16.72 | 0 |
| 03:48 PM | $16.72 | Up $0.00 | $16.82 | $16.72 | 0 |
| 03:48 PM | $16.72 | Up $0.00 | $16.82 | $16.72 | 0 |
| 03:37 PM | $16.88 | Down $ -0.04 | $16.88 | $16.88 | 200 |
| 03:37 PM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 03:37 PM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 03:37 PM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 03:37 PM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 03:37 PM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 03:37 PM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 03:37 PM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 03:37 PM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 03:37 PM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 03:37 PM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 03:14 PM | $16.92 | Down $ -0.01 | $16.92 | $16.89 | 435 |
| 03:14 PM | $16.92 | Up $0.00 | $16.92 | $16.89 | 0 |
| 03:14 PM | $16.92 | Up $0.00 | $16.92 | $16.89 | 0 |
| 03:14 PM | $16.92 | Up $0.00 | $16.92 | $16.89 | 0 |
| 03:14 PM | $16.92 | Up $0.00 | $16.92 | $16.89 | 0 |
| 03:14 PM | $16.92 | Up $0.00 | $16.92 | $16.89 | 0 |
| 03:14 PM | $16.92 | Up $0.00 | $16.92 | $16.89 | 0 |
| 03:14 PM | $16.92 | Up $0.00 | $16.92 | $16.89 | 0 |
| 03:14 PM | $16.92 | Up $0.00 | $16.92 | $16.89 | 0 |
| 03:14 PM | $16.92 | Up $0.00 | $16.92 | $16.89 | 0 |
| 03:14 PM | $16.92 | Up $0.00 | $16.92 | $16.89 | 0 |
| 03:14 PM | $16.92 | Up $0.00 | $16.92 | $16.89 | 0 |
| 03:14 PM | $16.92 | Up $0.00 | $16.92 | $16.89 | 0 |
| 03:14 PM | $16.92 | Up $0.00 | $16.92 | $16.89 | 0 |
| 03:14 PM | $16.92 | Up $0.00 | $16.92 | $16.89 | 0 |
| 03:14 PM | $16.92 | Up $0.00 | $16.92 | $16.89 | 0 |
| 03:14 PM | $16.92 | Up $0.00 | $16.92 | $16.89 | 0 |
| 03:14 PM | $16.92 | Up $0.00 | $16.92 | $16.89 | 0 |
| 03:14 PM | $16.92 | Up $0.00 | $16.92 | $16.89 | 0 |
| 03:14 PM | $16.92 | Up $0.00 | $16.92 | $16.89 | 0 |
| 03:14 PM | $16.92 | Up $0.00 | $16.92 | $16.89 | 0 |
| 03:14 PM | $16.92 | Up $0.00 | $16.92 | $16.89 | 0 |
| 03:14 PM | $16.92 | Up $0.00 | $16.92 | $16.89 | 0 |
| 03:13 PM | $16.92 | Down $ -0.07 | $16.92 | $16.92 | 300 |
| 03:11 PM | $16.99 | Up $0.22 | $16.99 | $16.99 | 750 |
| 03:11 PM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 02:05 PM | $16.77 | Up $0.23 | $16.77 | $16.77 | 382 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:05 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 02:00 PM | $16.54 | Up $0.11 | $16.54 | $16.54 | 250 |
| 02:00 PM | $16.54 | Up $0.00 | $16.54 | $16.54 | 0 |
| 02:00 PM | $16.54 | Up $0.00 | $16.54 | $16.54 | 0 |
| 02:00 PM | $16.54 | Up $0.00 | $16.54 | $16.54 | 0 |
| 02:00 PM | $16.54 | Up $0.00 | $16.54 | $16.54 | 0 |
| 01:55 PM | $16.43 | Down $ -0.02 | $16.43 | $16.43 | 152 |
| 01:55 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 01:55 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 01:55 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 01:55 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 0 |
| 01:54 PM | $16.45 | Down $ -0.15 | $16.48 | $16.43 | 747 |
| 01:49 PM | $16.60 | Down $ -0.53 | $16.60 | $16.60 | 364 |
| 01:49 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 01:49 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 01:49 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 01:49 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 01:32 PM | $17.13 | Down $ -0.16 | $17.13 | $17.13 | 466 |
| 01:32 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 01:32 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 01:32 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 01:32 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 01:32 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 01:32 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 01:32 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 01:32 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 01:32 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 01:32 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 01:32 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 01:32 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 01:32 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 01:32 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 01:32 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 01:32 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 01:24 PM | $17.29 | Up $0.03 | $17.29 | $17.29 | 106 |
| 01:24 PM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 01:24 PM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 01:24 PM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 01:24 PM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 01:24 PM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 01:24 PM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 01:24 PM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 01:18 PM | $17.26 | Up $0.07 | $17.26 | $17.26 | 100 |
| 01:18 PM | $17.26 | Up $0.00 | $17.26 | $17.26 | 0 |
| 01:18 PM | $17.26 | Up $0.00 | $17.26 | $17.26 | 0 |
| 01:18 PM | $17.26 | Up $0.00 | $17.26 | $17.26 | 0 |
| 01:18 PM | $17.26 | Up $0.00 | $17.26 | $17.26 | 0 |
| 01:18 PM | $17.26 | Up $0.00 | $17.26 | $17.26 | 0 |
| 01:17 PM | $17.19 | Down $ -0.04 | $17.19 | $17.19 | 363 |
| 01:11 PM | $17.23 | Down $ -0.06 | $17.23 | $17.23 | 250 |
| 01:11 PM | $17.23 | Up $0.00 | $17.23 | $17.23 | 0 |
| 01:11 PM | $17.23 | Up $0.00 | $17.23 | $17.23 | 0 |
| 01:11 PM | $17.23 | Up $0.00 | $17.23 | $17.23 | 0 |
| 01:11 PM | $17.23 | Up $0.00 | $17.23 | $17.23 | 0 |
| 01:11 PM | $17.23 | Up $0.00 | $17.23 | $17.23 | 0 |
| 01:07 PM | $17.29 | Up $0.24 | $17.29 | $17.27 | 400 |
| 01:07 PM | $17.29 | Up $0.00 | $17.29 | $17.27 | 0 |
| 01:07 PM | $17.29 | Up $0.00 | $17.29 | $17.27 | 0 |
| 01:07 PM | $17.29 | Up $0.00 | $17.29 | $17.27 | 0 |
| 12:55 PM | $17.05 | Up $0.09 | $17.05 | $17.05 | 1,379 |
| 12:55 PM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 12:55 PM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 12:55 PM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 12:55 PM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 12:55 PM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 12:55 PM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 12:55 PM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 12:55 PM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 12:55 PM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 12:55 PM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 12:55 PM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 12:49 PM | $16.96 | Up $0.05 | $16.96 | $16.94 | 200 |
| 12:49 PM | $16.96 | Up $0.00 | $16.96 | $16.94 | 0 |
| 12:49 PM | $16.96 | Up $0.00 | $16.96 | $16.94 | 0 |
| 12:49 PM | $16.96 | Up $0.00 | $16.96 | $16.94 | 0 |
| 12:49 PM | $16.96 | Up $0.00 | $16.96 | $16.94 | 0 |
| 12:49 PM | $16.96 | Up $0.00 | $16.96 | $16.94 | 0 |
| 12:48 PM | $16.91 | Down $ -0.07 | $16.91 | $16.90 | 500 |
| 12:44 PM | $16.98 | Up $0.29 | $16.98 | $16.98 | 200 |
| 12:44 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 12:44 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 12:44 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 12:28 PM | $16.69 | Down $ -0.04 | $16.69 | $16.69 | 190 |
| 12:28 PM | $16.69 | Up $0.00 | $16.69 | $16.69 | 0 |
| 12:28 PM | $16.69 | Up $0.00 | $16.69 | $16.69 | 0 |
| 12:28 PM | $16.69 | Up $0.00 | $16.69 | $16.69 | 0 |
| 12:28 PM | $16.69 | Up $0.00 | $16.69 | $16.69 | 0 |
| 12:28 PM | $16.69 | Up $0.00 | $16.69 | $16.69 | 0 |
| 12:28 PM | $16.69 | Up $0.00 | $16.69 | $16.69 | 0 |
| 12:28 PM | $16.69 | Up $0.00 | $16.69 | $16.69 | 0 |
| 12:28 PM | $16.69 | Up $0.00 | $16.69 | $16.69 | 0 |
| 12:28 PM | $16.69 | Up $0.00 | $16.69 | $16.69 | 0 |
| 12:28 PM | $16.69 | Up $0.00 | $16.69 | $16.69 | 0 |
| 12:28 PM | $16.69 | Up $0.00 | $16.69 | $16.69 | 0 |
| 12:28 PM | $16.69 | Up $0.00 | $16.69 | $16.69 | 0 |
| 12:28 PM | $16.69 | Up $0.00 | $16.69 | $16.69 | 0 |
| 12:28 PM | $16.69 | Up $0.00 | $16.69 | $16.69 | 0 |
| 12:28 PM | $16.69 | Up $0.00 | $16.69 | $16.69 | 0 |
| 12:26 PM | $16.73 | Up $0.01 | $16.73 | $16.73 | 400 |
| 12:26 PM | $16.73 | Up $0.00 | $16.73 | $16.73 | 0 |
| 12:25 PM | $16.72 | Up $0.04 | $16.72 | $16.72 | 1,500 |
| 12:23 PM | $16.68 | Up $0.13 | $16.68 | $16.65 | 1,317 |
| 12:23 PM | $16.68 | Up $0.00 | $16.68 | $16.65 | 0 |
| 12:07 PM | $16.55 | Down $ -0.02 | $16.55 | $16.55 | 166 |
| 12:07 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:07 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:07 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:07 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:07 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:07 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:07 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:07 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:07 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:07 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:07 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:07 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:07 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:07 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:07 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 12:00 PM | $16.57 | Up $0.01 | $16.57 | $16.57 | 400 |
| 12:00 PM | $16.57 | Up $0.00 | $16.57 | $16.57 | 0 |
| 12:00 PM | $16.57 | Up $0.00 | $16.57 | $16.57 | 0 |
| 12:00 PM | $16.57 | Up $0.00 | $16.57 | $16.57 | 0 |
| 12:00 PM | $16.57 | Up $0.00 | $16.57 | $16.57 | 0 |
| 12:00 PM | $16.57 | Up $0.00 | $16.57 | $16.57 | 0 |
| 12:00 PM | $16.57 | Up $0.00 | $16.57 | $16.57 | 0 |
| 11:55 AM | $16.56 | Down $ -0.02 | $16.56 | $16.52 | 7,690 |
| 11:55 AM | $16.56 | Up $0.00 | $16.56 | $16.52 | 0 |
| 11:55 AM | $16.56 | Up $0.00 | $16.56 | $16.52 | 0 |
| 11:55 AM | $16.56 | Up $0.00 | $16.56 | $16.52 | 0 |
| 11:55 AM | $16.56 | Up $0.00 | $16.56 | $16.52 | 0 |
| 11:48 AM | $16.58 | Down $ -0.04 | $16.58 | $16.58 | 132 |
| 11:48 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 11:48 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 11:48 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 11:48 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 11:48 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 11:48 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 11:45 AM | $16.62 | Down $ -0.02 | $16.62 | $16.62 | 100 |
| 11:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 11:45 AM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 11:19 AM | $16.64 | Down $ -0.08 | $16.69 | $16.64 | 1,500 |
| 11:19 AM | $16.64 | Up $0.00 | $16.69 | $16.64 | 0 |
| 11:19 AM | $16.64 | Up $0.00 | $16.69 | $16.64 | 0 |
| 11:19 AM | $16.64 | Up $0.00 | $16.69 | $16.64 | 0 |
| 11:19 AM | $16.64 | Up $0.00 | $16.69 | $16.64 | 0 |
| 11:19 AM | $16.64 | Up $0.00 | $16.69 | $16.64 | 0 |
| 11:19 AM | $16.64 | Up $0.00 | $16.69 | $16.64 | 0 |
| 11:19 AM | $16.64 | Up $0.00 | $16.69 | $16.64 | 0 |
| 11:19 AM | $16.64 | Up $0.00 | $16.69 | $16.64 | 0 |
| 11:19 AM | $16.64 | Up $0.00 | $16.69 | $16.64 | 0 |
| 11:19 AM | $16.64 | Up $0.00 | $16.69 | $16.64 | 0 |
| 11:19 AM | $16.64 | Up $0.00 | $16.69 | $16.64 | 0 |
| 11:19 AM | $16.64 | Up $0.00 | $16.69 | $16.64 | 0 |
| 11:19 AM | $16.64 | Up $0.00 | $16.69 | $16.64 | 0 |
| 11:19 AM | $16.64 | Up $0.00 | $16.69 | $16.64 | 0 |
| 11:19 AM | $16.64 | Up $0.00 | $16.69 | $16.64 | 0 |
| 11:19 AM | $16.64 | Up $0.00 | $16.69 | $16.64 | 0 |
| 11:19 AM | $16.64 | Up $0.00 | $16.69 | $16.64 | 0 |
| 11:19 AM | $16.64 | Up $0.00 | $16.69 | $16.64 | 0 |
| 11:19 AM | $16.64 | Up $0.00 | $16.69 | $16.64 | 0 |
| 11:19 AM | $16.64 | Up $0.00 | $16.69 | $16.64 | 0 |
| 11:19 AM | $16.64 | Up $0.00 | $16.69 | $16.64 | 0 |
| 11:19 AM | $16.64 | Up $0.00 | $16.69 | $16.64 | 0 |
| 11:19 AM | $16.64 | Up $0.00 | $16.69 | $16.64 | 0 |
| 11:19 AM | $16.64 | Up $0.00 | $16.69 | $16.64 | 0 |
| 11:19 AM | $16.64 | Up $0.00 | $16.69 | $16.64 | 0 |
| 11:18 AM | $16.72 | Up $0.12 | $16.72 | $16.72 | 100 |
| 11:00 AM | $16.60 | Down $ -0.07 | $16.60 | $16.60 | 200 |
| 11:00 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:00 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:00 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:00 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:00 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:00 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:00 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:00 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:00 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:00 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:00 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:00 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:00 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:00 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:00 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:00 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:00 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 10:50 AM | $16.67 | Down $ -0.09 | $16.67 | $16.67 | 1,000 |
| 10:50 AM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 10:50 AM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 10:50 AM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 10:50 AM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 10:50 AM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 10:50 AM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 10:50 AM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 10:50 AM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 10:50 AM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 10:42 AM | $16.76 | Down $ -0.07 | $16.76 | $16.76 | 100 |
| 10:42 AM | $16.76 | Up $0.00 | $16.76 | $16.76 | 0 |
| 10:42 AM | $16.76 | Up $0.00 | $16.76 | $16.76 | 0 |
| 10:42 AM | $16.76 | Up $0.00 | $16.76 | $16.76 | 0 |
| 10:42 AM | $16.76 | Up $0.00 | $16.76 | $16.76 | 0 |
| 10:42 AM | $16.76 | Up $0.00 | $16.76 | $16.76 | 0 |
| 10:42 AM | $16.76 | Up $0.00 | $16.76 | $16.76 | 0 |
| 10:42 AM | $16.76 | Up $0.00 | $16.76 | $16.76 | 0 |
| 10:37 AM | $16.83 | Up $0.07 | $16.83 | $16.83 | 160 |
| 10:37 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 10:37 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 10:37 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 10:37 AM | $16.83 | Up $0.00 | $16.83 | $16.83 | 0 |
| 10:36 AM | $16.76 | Up $0.08 | $16.76 | $16.76 | 100 |
| 10:31 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 160 |
| 10:31 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 10:31 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 10:31 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 10:31 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 10:29 AM | $16.68 | Down $ -0.11 | $16.72 | $16.55 | 1,367 |
| 10:29 AM | $16.68 | Up $0.00 | $16.72 | $16.55 | 0 |
| 10:23 AM | $16.79 | Up $0.02 | $16.79 | $16.79 | 202 |
| 10:23 AM | $16.79 | Up $0.00 | $16.79 | $16.79 | 0 |
| 10:23 AM | $16.79 | Up $0.00 | $16.79 | $16.79 | 0 |
| 10:23 AM | $16.79 | Up $0.00 | $16.79 | $16.79 | 0 |
| 10:23 AM | $16.79 | Up $0.00 | $16.79 | $16.79 | 0 |
| 10:23 AM | $16.79 | Up $0.00 | $16.79 | $16.79 | 0 |
| 10:22 AM | $16.77 | Down $ -0.27 | $16.77 | $16.77 | 100 |
| 10:17 AM | $17.04 | Up $0.02 | $17.04 | $16.87 | 322 |
| 10:17 AM | $17.04 | Up $0.00 | $17.04 | $16.87 | 0 |
| 10:17 AM | $17.04 | Up $0.00 | $17.04 | $16.87 | 0 |
| 10:17 AM | $17.04 | Up $0.00 | $17.04 | $16.87 | 0 |
| 10:17 AM | $17.04 | Up $0.00 | $17.04 | $16.87 | 0 |
| 10:12 AM | $17.03 | Up $0.02 | $17.03 | $17.03 | 100 |
| 10:12 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 10:12 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 10:12 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 10:12 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 10:11 AM | $17.00 | Up $0.01 | $17.00 | $17.00 | 150 |
| 10:10 AM | $16.99 | Down $ -0.05 | $16.99 | $16.99 | 300 |
| 10:09 AM | $17.04 | Down $ -0.01 | $17.04 | $17.04 | 10,000 |
| 10:06 AM | $17.05 | Up $0.14 | $17.05 | $17.05 | 250 |
| 10:06 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 10:06 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 10:05 AM | $16.91 | Down $ -0.01 | $16.91 | $16.91 | 100 |
| 10:04 AM | $16.92 | Up $0.08 | $16.92 | $16.85 | 1,628 |
| 10:02 AM | $16.84 | Up $0.36 | $16.84 | $16.80 | 200 |
| 10:02 AM | $16.84 | Up $0.00 | $16.84 | $16.80 | 0 |
| 09:59 AM | $16.48 | Up $0.11 | $16.48 | $16.48 | 100 |
| 09:59 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 09:59 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 09:53 AM | $16.37 | Down $ -0.18 | $16.44 | $16.37 | 1,544 |
| 09:53 AM | $16.37 | Up $0.00 | $16.44 | $16.37 | 0 |
| 09:53 AM | $16.37 | Up $0.00 | $16.44 | $16.37 | 0 |
| 09:53 AM | $16.37 | Up $0.00 | $16.44 | $16.37 | 0 |
| 09:53 AM | $16.37 | Up $0.00 | $16.44 | $16.37 | 0 |
| 09:53 AM | $16.37 | Up $0.00 | $16.44 | $16.37 | 0 |
| 09:51 AM | $16.55 | Down $ -0.13 | $16.62 | $16.55 | 356 |
| 09:51 AM | $16.55 | Up $0.00 | $16.62 | $16.55 | 0 |
| 09:49 AM | $16.68 | Down $ -0.05 | $16.68 | $16.68 | 179 |
| 09:49 AM | $16.68 | Up $0.00 | $16.68 | $16.68 | 0 |
| 09:48 AM | $16.73 | Up $0.27 | $16.73 | $16.73 | 100 |
| 09:42 AM | $16.46 | Down $ -0.11 | $16.46 | $16.46 | 2,000 |
| 09:42 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 09:42 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 09:42 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 09:42 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 09:42 AM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 09:40 AM | $16.57 | Down $ -0.18 | $16.57 | $16.57 | 200 |
| 09:40 AM | $16.57 | Up $0.00 | $16.57 | $16.57 | 0 |
| 09:39 AM | $16.75 | Down $ -0.10 | $16.76 | $16.56 | 500 |
| 09:37 AM | $16.85 | Up $0.14 | $16.85 | $16.85 | 100 |
| 09:37 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:35 AM | $16.71 | Down $ -0.14 | $16.71 | $16.71 | 160 |
| 09:35 AM | $16.71 | Up $0.00 | $16.71 | $16.71 | 0 |
| 09:34 AM | $16.85 | Up $0.68 | $16.85 | $16.85 | 200 |
| 09:33 AM | $16.17 | Down $ -0.13 | $16.54 | $16.17 | 2,660 |
| 09:32 AM | $16.30 | Down $ -0.20 | $16.30 | $16.30 | 100 |
| 09:31 AM | $16.50 | Down $ -0.10 | $16.50 | $16.29 | 500 |
| 09:30 AM | $16.60 | Up $0.59 | $16.73 | $16.57 | 2,329 |
| Previous close | $16.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/04/2025 | $16.72 | $16.57 | $17.29 | $16.43 | 9,853 |
| 24/04/2025 | $16.12 | $15.78 | $16.12 | $15.69 | 11,996 |
| 23/04/2025 | $13.94 | $14.24 | $14.49 | $13.93 | 11,881 |
| 22/04/2025 | $12.34 | $13.06 | $13.06 | $12.20 | 6,873 |
| 21/04/2025 | $11.13 | $10.95 | $11.13 | $10.82 | 5,928 |
| 17/04/2025 | $11.90 | $11.47 | $12.20 | $11.45 | 12,913 |
| 16/04/2025 | $11.69 | $12.10 | $12.11 | $11.30 | 22,910 |
| 15/04/2025 | $13.85 | $14.05 | $14.10 | $13.68 | 6,550 |
| 14/04/2025 | $13.83 | $13.22 | $14.01 | $13.19 | 8,816 |
| 11/04/2025 | $13.51 | $12.08 | $13.57 | $12.08 | 14,737 |
| 10/04/2025 | $11.72 | $10.83 | $12.08 | $10.30 | 17,956 |
| 09/04/2025 | $12.86 | $9.50 | $12.88 | $9.26 | 47,164 |
| 08/04/2025 | $8.61 | $9.66 | $9.66 | $8.22 | 8,805 |
| 07/04/2025 | $9.23 | $8.62 | $9.55 | $8.49 | 6,840 |
| 04/04/2025 | $9.21 | $8.94 | $9.22 | $8.34 | 25,155 |
| 03/04/2025 | $11.01 | $11.42 | $11.45 | $10.88 | 7,216 |
| 02/04/2025 | $14.05 | $14.23 | $14.51 | $13.98 | 12,298 |
| 01/04/2025 | $13.54 | $14.39 | $14.39 | $13.41 | 2,567 |
| 31/03/2025 | $13.19 | $12.81 | $13.48 | $12.81 | 4,761 |
| 28/03/2025 | $13.44 | $13.39 | $13.44 | $13.05 | 4,313 |
| 27/03/2025 | $15.04 | $15.34 | $15.36 | $14.99 | 1,655 |
| 26/03/2025 | $15.40 | $15.01 | $15.40 | $15.01 | 740 |
| 25/03/2025 | $18.12 | $17.54 | $18.12 | $17.54 | 2,449 |
| 24/03/2025 | $18.12 | $18.38 | $18.50 | $17.91 | 19,618 |
| 21/03/2025 | $15.40 | $15.40 | $15.40 | $15.40 | 325 |
Graphs are not available, please refer to the detailed table