Find a quote
BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF
6.75 Down -0.13 (-1.85 %)
Delayed : 2025/05/20 13:22:19
- Previous close $6.87
- Opening $6.82
- Today High $6.93
- Today Low $6.73
- Price Bid $6.75
- Price Ask $6.75
- 52 Weeks High $8.99
- 52 Weeks Low $4.96
- Size Bid 311
- Size Ask 242
- Volume 384,405
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:15 PM | $6.75 | Up $0.00 | $6.75 | $6.75 | 100 |
| 01:12 PM | $6.74 | Up $0.00 | $6.74 | $6.74 | 1,100 |
| 01:12 PM | $6.74 | Up $0.00 | $6.74 | $6.74 | 0 |
| 01:12 PM | $6.74 | Up $0.00 | $6.74 | $6.74 | 0 |
| 01:08 PM | $6.74 | Up $0.00 | $6.74 | $6.74 | 2,300 |
| 01:08 PM | $6.74 | Up $0.00 | $6.74 | $6.74 | 0 |
| 01:08 PM | $6.74 | Up $0.00 | $6.74 | $6.74 | 0 |
| 01:08 PM | $6.74 | Up $0.00 | $6.74 | $6.74 | 0 |
| 01:07 PM | $6.74 | Down $ -0.01 | $6.74 | $6.73 | 5,600 |
| 01:06 PM | $6.75 | Up $0.00 | $6.75 | $6.75 | 100 |
| 01:03 PM | $6.74 | Down $ -0.02 | $6.75 | $6.74 | 12,600 |
| 01:03 PM | $6.74 | Up $0.00 | $6.75 | $6.74 | 0 |
| 01:03 PM | $6.74 | Up $0.00 | $6.75 | $6.74 | 0 |
| 01:00 PM | $6.76 | Up $0.00 | $6.76 | $6.76 | 700 |
| 01:00 PM | $6.76 | Up $0.00 | $6.76 | $6.76 | 0 |
| 01:00 PM | $6.76 | Up $0.00 | $6.76 | $6.76 | 0 |
| 12:58 PM | $6.76 | Down $ -0.01 | $6.76 | $6.76 | 3,100 |
| 12:58 PM | $6.76 | Up $0.00 | $6.76 | $6.76 | 0 |
| 12:57 PM | $6.77 | Up $0.00 | $6.77 | $6.77 | 100 |
| 12:56 PM | $6.77 | Up $0.00 | $6.77 | $6.77 | 1,400 |
| 12:50 PM | $6.77 | Up $0.00 | $6.77 | $6.77 | 10,000 |
| 12:50 PM | $6.77 | Up $0.00 | $6.77 | $6.77 | 0 |
| 12:50 PM | $6.77 | Up $0.00 | $6.77 | $6.77 | 0 |
| 12:50 PM | $6.77 | Up $0.00 | $6.77 | $6.77 | 0 |
| 12:50 PM | $6.77 | Up $0.00 | $6.77 | $6.77 | 0 |
| 12:50 PM | $6.77 | Up $0.00 | $6.77 | $6.77 | 0 |
| 12:48 PM | $6.77 | Up $0.01 | $6.77 | $6.77 | 4,800 |
| 12:48 PM | $6.77 | Up $0.00 | $6.77 | $6.77 | 0 |
| 12:47 PM | $6.76 | Up $0.01 | $6.76 | $6.76 | 1,100 |
| 12:43 PM | $6.75 | Down $ -0.02 | $6.76 | $6.75 | 5,700 |
| 12:43 PM | $6.75 | Up $0.00 | $6.76 | $6.75 | 0 |
| 12:43 PM | $6.75 | Up $0.00 | $6.76 | $6.75 | 0 |
| 12:43 PM | $6.75 | Up $0.00 | $6.76 | $6.75 | 0 |
| 12:41 PM | $6.77 | Down $ -0.03 | $6.78 | $6.77 | 20,700 |
| 12:41 PM | $6.77 | Up $0.00 | $6.78 | $6.77 | 0 |
| 12:37 PM | $6.80 | Up $0.01 | $6.80 | $6.80 | 100 |
| 12:37 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 12:37 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 12:37 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 12:31 PM | $6.78 | Down $ -0.01 | $6.78 | $6.78 | 5,000 |
| 12:31 PM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 12:31 PM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 12:31 PM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 12:31 PM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 12:31 PM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 12:30 PM | $6.79 | Down $ -0.02 | $6.80 | $6.79 | 10,500 |
| 12:29 PM | $6.81 | Down $ -0.01 | $6.81 | $6.81 | 16,200 |
| 12:28 PM | $6.82 | Down $ -0.01 | $6.82 | $6.82 | 1,300 |
| 12:25 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 2,200 |
| 12:25 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 12:25 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 12:20 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 9,400 |
| 12:20 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 12:20 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 12:20 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 12:20 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 12:19 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 5,000 |
| 12:18 PM | $6.83 | Down $ -0.01 | $6.84 | $6.83 | 600 |
| 12:17 PM | $6.84 | Down $ -0.01 | $6.84 | $6.84 | 1,000 |
| 12:16 PM | $6.85 | Down $ -0.02 | $6.85 | $6.85 | 2,200 |
| 12:13 PM | $6.87 | Down $ -0.01 | $6.87 | $6.87 | 100 |
| 12:13 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 12:13 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 12:08 PM | $6.88 | Down $ -0.02 | $6.88 | $6.88 | 300 |
| 12:08 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 12:08 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 12:08 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 12:08 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:56 AM | $6.90 | Down $0.00 | $6.90 | $6.90 | 700 |
| 11:56 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 11:56 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 11:56 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 11:56 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 11:56 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 11:56 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 11:56 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 11:56 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 11:56 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 11:56 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 11:56 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 11:55 AM | $6.91 | Up $0.00 | $6.91 | $6.91 | 100 |
| 11:51 AM | $6.90 | Up $0.01 | $6.90 | $6.89 | 700 |
| 11:51 AM | $6.90 | Up $0.00 | $6.90 | $6.89 | 0 |
| 11:51 AM | $6.90 | Up $0.00 | $6.90 | $6.89 | 0 |
| 11:51 AM | $6.90 | Up $0.00 | $6.90 | $6.89 | 0 |
| 11:50 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 1,100 |
| 11:49 AM | $6.89 | Up $0.01 | $6.89 | $6.89 | 1,800 |
| 11:45 AM | $6.88 | Down $0.00 | $6.88 | $6.88 | 1,900 |
| 11:45 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:45 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:45 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:42 AM | $6.89 | Down $0.00 | $6.89 | $6.89 | 100 |
| 11:42 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 11:42 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 11:41 AM | $6.89 | Down $ -0.02 | $6.89 | $6.89 | 900 |
| 11:35 AM | $6.91 | Down $0.00 | $6.91 | $6.91 | 100 |
| 11:35 AM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 11:35 AM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 11:35 AM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 11:35 AM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 11:35 AM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 11:34 AM | $6.91 | Up $0.00 | $6.91 | $6.91 | 4,700 |
| 11:33 AM | $6.91 | Up $0.00 | $6.93 | $6.91 | 31,000 |
| 11:31 AM | $6.91 | Up $0.01 | $6.91 | $6.91 | 600 |
| 11:31 AM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 11:30 AM | $6.90 | Up $0.02 | $6.90 | $6.90 | 2,800 |
| 11:28 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 600 |
| 11:28 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:23 AM | $6.88 | Up $0.01 | $6.88 | $6.88 | 200 |
| 11:23 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:23 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:23 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:23 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:22 AM | $6.87 | Down $ -0.01 | $6.87 | $6.87 | 3,900 |
| 11:16 AM | $6.88 | Up $0.02 | $6.88 | $6.88 | 2,000 |
| 11:16 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:16 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:16 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:16 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:16 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:14 AM | $6.86 | Down $0.00 | $6.86 | $6.86 | 1,000 |
| 11:14 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 11:07 AM | $6.87 | Down $ -0.01 | $6.87 | $6.87 | 100 |
| 11:07 AM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 11:07 AM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 11:07 AM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 11:07 AM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 11:07 AM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 11:07 AM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 11:00 AM | $6.88 | Up $0.01 | $6.88 | $6.88 | 1,000 |
| 11:00 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:00 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:00 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:00 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:00 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:00 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 10:59 AM | $6.87 | Up $0.00 | $6.87 | $6.87 | 4,800 |
| 10:58 AM | $6.87 | Down $0.00 | $6.87 | $6.87 | 1,100 |
| 10:56 AM | $6.88 | Up $0.01 | $6.88 | $6.87 | 500 |
| 10:56 AM | $6.88 | Up $0.00 | $6.88 | $6.87 | 0 |
| 10:53 AM | $6.86 | Up $0.01 | $6.86 | $6.86 | 600 |
| 10:53 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 10:53 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 10:52 AM | $6.85 | Down $ -0.01 | $6.85 | $6.85 | 3,600 |
| 10:51 AM | $6.86 | Down $ -0.01 | $6.86 | $6.86 | 4,600 |
| 10:50 AM | $6.87 | Up $0.01 | $6.87 | $6.87 | 9,600 |
| 10:49 AM | $6.86 | Up $0.01 | $6.86 | $6.86 | 3,400 |
| 10:47 AM | $6.85 | Up $0.00 | $6.86 | $6.85 | 15,700 |
| 10:47 AM | $6.85 | Up $0.00 | $6.86 | $6.85 | 0 |
| 10:46 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 1,000 |
| 10:39 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 500 |
| 10:39 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 10:39 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 10:39 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 10:39 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 10:39 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 10:39 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 10:38 AM | $6.85 | Down $ -0.01 | $6.85 | $6.85 | 800 |
| 10:36 AM | $6.86 | Down $ -0.02 | $6.86 | $6.86 | 6,600 |
| 10:36 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 10:22 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 100 |
| 10:22 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 10:22 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 10:22 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 10:22 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 10:22 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 10:22 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 10:22 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 10:22 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 10:22 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 10:22 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 10:22 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 10:22 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 10:22 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 10:20 AM | $6.88 | Down $ -0.02 | $6.88 | $6.88 | 100 |
| 10:20 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 10:18 AM | $6.90 | Down $ -0.01 | $6.90 | $6.90 | 500 |
| 10:18 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 10:17 AM | $6.91 | Up $0.01 | $6.91 | $6.91 | 17,400 |
| 10:16 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 1,000 |
| 10:15 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 1,100 |
| 10:14 AM | $6.90 | Down $ -0.01 | $6.90 | $6.90 | 11,700 |
| 10:09 AM | $6.91 | Up $0.03 | $6.91 | $6.91 | 3,300 |
| 10:09 AM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 10:09 AM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 10:09 AM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 10:09 AM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 10:07 AM | $6.89 | Up $0.02 | $6.89 | $6.89 | 400 |
| 10:07 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 10:04 AM | $6.87 | Up $0.00 | $6.87 | $6.85 | 10,100 |
| 10:04 AM | $6.87 | Up $0.00 | $6.87 | $6.85 | 0 |
| 10:04 AM | $6.87 | Up $0.00 | $6.87 | $6.85 | 0 |
| 10:03 AM | $6.86 | Down $0.00 | $6.86 | $6.86 | 3,300 |
| 10:01 AM | $6.87 | Up $0.00 | $6.87 | $6.87 | 1,400 |
| 10:01 AM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 10:00 AM | $6.86 | Down $ -0.04 | $6.89 | $6.86 | 6,900 |
| 09:59 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 1,400 |
| 09:56 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 500 |
| 09:56 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 09:56 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 09:53 AM | $6.90 | Down $ -0.02 | $6.90 | $6.90 | 700 |
| 09:53 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 09:53 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 09:51 AM | $6.92 | Up $0.02 | $6.92 | $6.92 | 44,100 |
| 09:51 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 09:49 AM | $6.90 | Up $0.02 | $6.90 | $6.89 | 700 |
| 09:49 AM | $6.90 | Up $0.00 | $6.90 | $6.89 | 0 |
| 09:47 AM | $6.88 | Down $ -0.01 | $6.88 | $6.88 | 300 |
| 09:47 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 09:46 AM | $6.89 | Up $0.01 | $6.89 | $6.89 | 1,500 |
| 09:43 AM | $6.88 | Down $ -0.01 | $6.89 | $6.88 | 9,400 |
| 09:43 AM | $6.88 | Up $0.00 | $6.89 | $6.88 | 0 |
| 09:43 AM | $6.88 | Up $0.00 | $6.89 | $6.88 | 0 |
| 09:41 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 1,000 |
| 09:41 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 09:39 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 5,500 |
| 09:39 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 09:37 AM | $6.89 | Up $0.01 | $6.89 | $6.89 | 2,800 |
| 09:37 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 09:36 AM | $6.88 | Down $ -0.01 | $6.88 | $6.87 | 4,000 |
| 09:35 AM | $6.89 | Up $0.04 | $6.89 | $6.89 | 2,000 |
| 09:33 AM | $6.85 | Up $0.01 | $6.85 | $6.85 | 500 |
| 09:33 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 09:32 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 8,400 |
| 09:31 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 100 |
| 09:30 AM | $6.83 | Down $ -0.04 | $6.83 | $6.82 | 11,200 |
| Previous close | $6.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/05/2025 | $6.76 | $6.88 | $6.88 | $6.73 | 127,400 |
| 16/05/2025 | $6.87 | $6.84 | $6.88 | $6.79 | 339,200 |
| 15/05/2025 | $6.98 | $7.01 | $7.03 | $6.98 | 194,000 |
| 14/05/2025 | $6.76 | $6.67 | $6.76 | $6.62 | 437,700 |
| 13/05/2025 | $6.59 | $6.58 | $6.60 | $6.54 | 565,200 |
| 12/05/2025 | $6.99 | $6.89 | $7.02 | $6.87 | 163,300 |
| 09/05/2025 | $7.22 | $7.28 | $7.30 | $7.18 | 240,800 |
| 08/05/2025 | $7.44 | $7.45 | $7.53 | $7.43 | 385,800 |
| 07/05/2025 | $7.96 | $7.88 | $8.02 | $7.85 | 310,800 |
| 06/05/2025 | $7.71 | $7.60 | $7.74 | $7.52 | 665,300 |
| 05/05/2025 | $8.30 | $8.34 | $8.34 | $8.24 | 243,200 |
| 02/05/2025 | $7.90 | $7.95 | $8.11 | $7.81 | 455,900 |
| 01/05/2025 | $7.79 | $8.05 | $8.16 | $7.70 | 675,600 |
| 30/04/2025 | $8.07 | $8.03 | $8.10 | $7.85 | 718,300 |
| 29/04/2025 | $7.54 | $7.44 | $7.54 | $7.43 | 282,700 |
| 28/04/2025 | $7.15 | $7.19 | $7.26 | $7.14 | 198,500 |
| 25/04/2025 | $6.90 | $6.95 | $6.99 | $6.87 | 631,800 |
| 24/04/2025 | $7.00 | $7.10 | $7.12 | $6.95 | 328,800 |
| 23/04/2025 | $7.10 | $7.18 | $7.22 | $7.04 | 617,700 |
| 22/04/2025 | $6.83 | $6.67 | $6.85 | $6.65 | 834,400 |
| 21/04/2025 | $6.99 | $7.15 | $7.17 | $6.98 | 350,600 |
| 17/04/2025 | $6.82 | $6.82 | $6.84 | $6.71 | 1,328,300 |
| 16/04/2025 | $7.20 | $7.26 | $7.32 | $7.15 | 861,300 |
| 15/04/2025 | $7.49 | $7.59 | $7.59 | $7.47 | 582,800 |
| 14/04/2025 | $7.44 | $7.58 | $7.67 | $7.42 | 375,300 |
| 11/04/2025 | $7.49 | $7.71 | $7.71 | $7.42 | 414,400 |
| 10/04/2025 | $7.75 | $7.93 | $8.05 | $7.73 | 542,800 |
| 09/04/2025 | $7.29 | $8.70 | $8.87 | $7.16 | 1,843,800 |
| 04/04/2025 | $7.24 | $7.48 | $7.51 | $7.19 | 411,200 |
| 03/04/2025 | $6.51 | $6.51 | $6.54 | $6.44 | 831,700 |
Graphs are not available, please refer to the detailed table