Find a quote
GLOBAL X ACT ULTRASHORT TERM BND ETF
10.06 Up 0.00 (0.00 %)
Delayed : 2025/04/29 04:00:09
- Previous close $10.06
- Opening $10.05
- Today High $10.07
- Today Low $10.05
- Price Bid $10.04
- Price Ask $10.04
- 52 Weeks High $10.12
- 52 Weeks Low $9.87
- Size Bid 300
- Size Ask 592
- Volume 32,039
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.03
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/03/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 100 |
| 03:56 PM | $10.06 | Down $ -0.01 | $10.06 | $10.06 | 100 |
| 03:56 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:56 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:55 PM | $10.07 | Up $0.01 | $10.07 | $10.06 | 700 |
| 03:15 PM | $10.06 | Down $ -0.01 | $10.06 | $10.06 | 2,000 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:15 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 03:13 PM | $10.07 | Up $0.01 | $10.07 | $10.07 | 1,000 |
| 03:13 PM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 03:11 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 700 |
| 03:11 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.01 | $10.06 | $10.06 | 5,000 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 01:07 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 6,000 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 10:41 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Down $ -0.01 | $10.05 | $10.05 | 16,000 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 09:30 AM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| Previous close | $10.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/04/2025 | $10.06 | $10.06 | $10.07 | $10.06 | 9,600 |
| 25/04/2025 | $10.06 | $10.06 | $10.06 | $10.06 | 4,900 |
| 24/04/2025 | $10.05 | $10.05 | $10.05 | $10.05 | 5,100 |
| 23/04/2025 | $10.05 | $10.05 | $10.05 | $10.05 | 10,000 |
| 22/04/2025 | $10.04 | $10.04 | $10.04 | $10.04 | 800 |
| 21/04/2025 | $10.04 | $10.04 | $10.05 | $10.04 | 4,300 |
| 17/04/2025 | $10.04 | $10.04 | $10.05 | $10.04 | 9,100 |
| 16/04/2025 | $10.04 | $10.03 | $10.04 | $10.03 | 174,100 |
| 15/04/2025 | $10.04 | $10.04 | $10.04 | $10.03 | 22,000 |
| 14/04/2025 | $10.03 | $10.03 | $10.03 | $10.03 | 13,200 |
| 11/04/2025 | $10.04 | $10.03 | $10.04 | $10.03 | 15,400 |
| 10/04/2025 | $10.04 | $10.03 | $10.04 | $10.03 | 158,000 |
| 09/04/2025 | $10.04 | $10.03 | $10.04 | $10.03 | 8,300 |
| 08/04/2025 | $10.03 | $10.03 | $10.04 | $10.03 | 17,800 |
| 07/04/2025 | $10.02 | $10.03 | $10.03 | $10.01 | 231,000 |
| 04/04/2025 | $10.06 | $10.05 | $10.06 | $10.05 | 173,600 |
| 03/04/2025 | $10.06 | $10.06 | $10.06 | $10.05 | 15,100 |
| 02/04/2025 | $10.06 | $10.06 | $10.06 | $10.06 | 19,000 |
| 01/04/2025 | $10.06 | $10.06 | $10.06 | $10.06 | 11,600 |
| 31/03/2025 | $10.06 | $10.06 | $10.06 | $10.06 | 10,600 |
| 28/03/2025 | $10.09 | $10.09 | $10.09 | $10.09 | 13,400 |
| 27/03/2025 | $10.09 | $10.09 | $10.09 | $10.09 | 4,000 |
| 26/03/2025 | $10.08 | $10.09 | $10.09 | $10.08 | 5,800 |
| 25/03/2025 | $10.08 | $10.08 | $10.09 | $10.08 | 7,200 |
| 24/03/2025 | $10.09 | $10.09 | $10.09 | $10.09 | 2,300 |
| 21/03/2025 | $10.07 | $10.08 | $10.09 | $10.07 | 19,400 |
| 20/03/2025 | $10.08 | $10.09 | $10.09 | $10.08 | 17,100 |
| 19/03/2025 | $10.08 | $10.08 | $10.08 | $10.07 | 6,000 |
| 18/03/2025 | $10.07 | $10.08 | $10.08 | $10.07 | 15,900 |
| 17/03/2025 | $10.08 | $10.07 | $10.08 | $10.07 | 7,200 |
Graphs are not available, please refer to the detailed table