Find a quote
HAMILTON ENHANCED MULTI SEC COV CALL ETF
18.14 Down -0.09 (-0.50 %)
Delayed : 2025/07/15 17:40:00
- Previous close $18.23
- Opening $18.27
- Today High $18.27
- Today Low $18.12
- Price Bid $18.13
- Price Ask $18.13
- 52 Weeks High $18.30
- 52 Weeks Low $14.58
- Size Bid 6
- Size Ask 2
- Volume 148,559
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $18.14 | Down $ -0.01 | $18.14 | $18.14 | 900 |
| 03:57 PM | $18.15 | Down $ -0.01 | $18.15 | $18.15 | 3,000 |
| 03:57 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:55 PM | $18.16 | Up $0.01 | $18.16 | $18.16 | 1,200 |
| 03:55 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 03:54 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 2,600 |
| 03:51 PM | $18.15 | Down $0.00 | $18.15 | $18.15 | 200 |
| 03:51 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:51 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:50 PM | $18.15 | Down $ -0.01 | $18.16 | $18.15 | 1,600 |
| 03:46 PM | $18.16 | Down $0.00 | $18.16 | $18.16 | 100 |
| 03:46 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 03:46 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 03:46 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 03:44 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 6,400 |
| 03:44 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 03:42 PM | $18.16 | Up $0.01 | $18.16 | $18.16 | 700 |
| 03:42 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 03:31 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 2,700 |
| 03:31 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:31 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:31 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:31 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:31 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:31 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:31 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:31 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:31 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:31 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:26 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 900 |
| 03:26 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:26 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:26 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:26 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:25 PM | $18.15 | Down $ -0.01 | $18.15 | $18.15 | 300 |
| 03:24 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 500 |
| 03:23 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 200 |
| 03:20 PM | $18.16 | Up $0.01 | $18.16 | $18.16 | 100 |
| 03:20 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 03:20 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 03:17 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 100 |
| 03:17 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:17 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:04 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 100 |
| 03:04 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:04 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:04 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:04 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:04 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:04 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:04 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:04 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:04 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:04 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:04 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:04 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:03 PM | $18.15 | Up $0.01 | $18.15 | $18.15 | 100 |
| 03:00 PM | $18.14 | Down $ -0.01 | $18.14 | $18.14 | 5,500 |
| 03:00 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 03:00 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 02:57 PM | $18.15 | Down $ -0.01 | $18.15 | $18.15 | 1,300 |
| 02:57 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:57 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:53 PM | $18.16 | Down $ -0.01 | $18.16 | $18.16 | 900 |
| 02:53 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 02:53 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 02:53 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 02:51 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 100 |
| 02:51 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 02:49 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 100 |
| 02:49 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 02:47 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 1,700 |
| 02:47 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 02:45 PM | $18.17 | Down $ -0.01 | $18.17 | $18.17 | 1,400 |
| 02:45 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 02:44 PM | $18.18 | Up $0.00 | $18.18 | $18.18 | 200 |
| 02:41 PM | $18.18 | Down $0.00 | $18.18 | $18.18 | 100 |
| 02:41 PM | $18.18 | Up $0.00 | $18.18 | $18.18 | 0 |
| 02:41 PM | $18.18 | Up $0.00 | $18.18 | $18.18 | 0 |
| 02:40 PM | $18.18 | Up $0.01 | $18.18 | $18.18 | 200 |
| 02:30 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 100 |
| 02:30 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 02:30 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 02:30 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 02:30 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 02:30 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 02:30 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 02:30 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 02:30 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 02:30 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 02:28 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 900 |
| 02:28 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 02:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 800 |
| 02:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 02:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 02:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 02:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 02:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 02:21 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 02:16 PM | $18.17 | Up $0.01 | $18.17 | $18.17 | 400 |
| 02:16 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 02:16 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 02:16 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 02:16 PM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 02:11 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 100 |
| 02:11 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 02:11 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 02:11 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 02:11 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 02:04 PM | $18.16 | Up $0.01 | $18.16 | $18.16 | 200 |
| 02:04 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 02:04 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 02:04 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 02:04 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 02:04 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 02:04 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 01:59 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 1,000 |
| 01:59 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:59 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:59 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:59 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:54 PM | $18.15 | Up $0.01 | $18.15 | $18.15 | 1,900 |
| 01:54 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:54 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:54 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:54 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:50 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 2,000 |
| 01:50 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 01:50 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 01:50 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 01:47 PM | $18.14 | Down $ -0.01 | $18.15 | $18.14 | 10,600 |
| 01:47 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 01:47 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 01:46 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 100 |
| 01:39 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 100 |
| 01:39 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:39 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:39 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:39 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:39 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:39 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:38 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 100 |
| 01:37 PM | $18.15 | Down $ -0.01 | $18.15 | $18.15 | 100 |
| 01:35 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 900 |
| 01:35 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 01:28 PM | $18.16 | Up $0.00 | $18.16 | $18.15 | 200 |
| 01:28 PM | $18.16 | Up $0.00 | $18.16 | $18.15 | 0 |
| 01:28 PM | $18.16 | Up $0.00 | $18.16 | $18.15 | 0 |
| 01:28 PM | $18.16 | Up $0.00 | $18.16 | $18.15 | 0 |
| 01:28 PM | $18.16 | Up $0.00 | $18.16 | $18.15 | 0 |
| 01:28 PM | $18.16 | Up $0.00 | $18.16 | $18.15 | 0 |
| 01:28 PM | $18.16 | Up $0.00 | $18.16 | $18.15 | 0 |
| 01:26 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 100 |
| 01:26 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 01:24 PM | $18.16 | Up $0.02 | $18.16 | $18.16 | 100 |
| 01:24 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 01:15 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 900 |
| 01:15 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 01:15 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 01:15 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 01:15 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 01:15 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 01:15 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 01:15 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 01:15 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 01:09 PM | $18.14 | Up $0.01 | $18.14 | $18.14 | 100 |
| 01:09 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 01:09 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 01:09 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 01:09 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 01:09 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 12:57 PM | $18.13 | Down $ -0.01 | $18.13 | $18.13 | 800 |
| 12:57 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:57 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:57 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:57 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:57 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:57 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:57 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:57 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:57 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:57 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:57 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:52 PM | $18.14 | Down $0.00 | $18.14 | $18.14 | 600 |
| 12:52 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 12:52 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 12:52 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 12:52 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 12:51 PM | $18.15 | Up $0.02 | $18.15 | $18.15 | 100 |
| 12:38 PM | $18.13 | Up $0.01 | $18.13 | $18.13 | 100 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:37 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 100 |
| 12:36 PM | $18.12 | Down $ -0.01 | $18.12 | $18.12 | 700 |
| 12:34 PM | $18.13 | Down $ -0.01 | $18.13 | $18.13 | 300 |
| 12:34 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:32 PM | $18.14 | Down $ -0.01 | $18.14 | $18.14 | 500 |
| 12:32 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 12:28 PM | $18.15 | Up $0.01 | $18.15 | $18.15 | 100 |
| 12:28 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 12:28 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 12:28 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 12:27 PM | $18.14 | Down $ -0.01 | $18.14 | $18.14 | 100 |
| 12:26 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 100 |
| 12:18 PM | $18.15 | Up $0.02 | $18.15 | $18.15 | 100 |
| 12:18 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 12:18 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 12:18 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 12:18 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 12:18 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 12:18 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 12:18 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 12:13 PM | $18.13 | Down $ -0.01 | $18.13 | $18.13 | 3,600 |
| 12:13 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:13 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:13 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:13 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:12 PM | $18.14 | Up $0.01 | $18.14 | $18.14 | 8,400 |
| 12:10 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 2,300 |
| 12:10 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:09 PM | $18.13 | Down $ -0.01 | $18.14 | $18.13 | 400 |
| 12:07 PM | $18.14 | Down $ -0.01 | $18.14 | $18.14 | 10,200 |
| 12:07 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 12:03 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 1,100 |
| 12:03 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 12:03 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 12:03 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 12:00 PM | $18.15 | Up $0.01 | $18.15 | $18.15 | 100 |
| 12:00 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 12:00 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:56 AM | $18.14 | Down $ -0.02 | $18.14 | $18.14 | 300 |
| 11:56 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 11:56 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 11:56 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 11:53 AM | $18.16 | Up $0.00 | $18.16 | $18.16 | 100 |
| 11:53 AM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 11:53 AM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 11:52 AM | $18.16 | Up $0.00 | $18.16 | $18.16 | 100 |
| 11:50 AM | $18.16 | Down $ -0.01 | $18.16 | $18.16 | 100 |
| 11:50 AM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 11:48 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 100 |
| 11:48 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 11:47 AM | $18.17 | Up $0.02 | $18.17 | $18.17 | 100 |
| 11:38 AM | $18.15 | Up $0.02 | $18.15 | $18.15 | 100 |
| 11:38 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:38 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:38 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:38 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:38 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:38 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:38 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:38 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:37 AM | $18.13 | Up $0.00 | $18.13 | $18.13 | 200 |
| 11:33 AM | $18.13 | Up $0.00 | $18.13 | $18.13 | 700 |
| 11:33 AM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 11:33 AM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 11:33 AM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 11:31 AM | $18.13 | Down $ -0.02 | $18.14 | $18.13 | 500 |
| 11:31 AM | $18.13 | Up $0.00 | $18.14 | $18.13 | 0 |
| 11:29 AM | $18.15 | Down $ -0.01 | $18.15 | $18.15 | 100 |
| 11:29 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:25 AM | $18.16 | Up $0.00 | $18.16 | $18.16 | 200 |
| 11:25 AM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 11:25 AM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 11:25 AM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 11:24 AM | $18.16 | Up $0.00 | $18.16 | $18.16 | 100 |
| 11:23 AM | $18.16 | Up $0.01 | $18.16 | $18.16 | 100 |
| 11:21 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 5,500 |
| 11:21 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:17 AM | $18.15 | Down $ -0.03 | $18.16 | $18.15 | 3,600 |
| 11:17 AM | $18.15 | Up $0.00 | $18.16 | $18.15 | 0 |
| 11:17 AM | $18.15 | Up $0.00 | $18.16 | $18.15 | 0 |
| 11:17 AM | $18.15 | Up $0.00 | $18.16 | $18.15 | 0 |
| 11:11 AM | $18.18 | Up $0.01 | $18.18 | $18.18 | 100 |
| 11:11 AM | $18.18 | Up $0.00 | $18.18 | $18.18 | 0 |
| 11:11 AM | $18.18 | Up $0.00 | $18.18 | $18.18 | 0 |
| 11:11 AM | $18.18 | Up $0.00 | $18.18 | $18.18 | 0 |
| 11:11 AM | $18.18 | Up $0.00 | $18.18 | $18.18 | 0 |
| 11:11 AM | $18.18 | Up $0.00 | $18.18 | $18.18 | 0 |
| 10:58 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 2,500 |
| 10:58 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 10:58 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 10:58 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 10:58 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 10:58 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 10:58 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 10:58 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 10:58 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 10:58 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 10:58 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 10:58 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 10:58 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 10:57 AM | $18.17 | Up $0.00 | $18.17 | $18.16 | 1,300 |
| 10:56 AM | $18.17 | Down $ -0.01 | $18.17 | $18.17 | 3,900 |
| 10:52 AM | $18.18 | Up $0.01 | $18.18 | $18.18 | 100 |
| 10:52 AM | $18.18 | Up $0.00 | $18.18 | $18.18 | 0 |
| 10:52 AM | $18.18 | Up $0.00 | $18.18 | $18.18 | 0 |
| 10:52 AM | $18.18 | Up $0.00 | $18.18 | $18.18 | 0 |
| 10:51 AM | $18.17 | Down $ -0.03 | $18.18 | $18.17 | 800 |
| 10:39 AM | $18.20 | Up $0.02 | $18.20 | $18.18 | 500 |
| 10:39 AM | $18.20 | Up $0.00 | $18.20 | $18.18 | 0 |
| 10:39 AM | $18.20 | Up $0.00 | $18.20 | $18.18 | 0 |
| 10:39 AM | $18.20 | Up $0.00 | $18.20 | $18.18 | 0 |
| 10:39 AM | $18.20 | Up $0.00 | $18.20 | $18.18 | 0 |
| 10:39 AM | $18.20 | Up $0.00 | $18.20 | $18.18 | 0 |
| 10:39 AM | $18.20 | Up $0.00 | $18.20 | $18.18 | 0 |
| 10:39 AM | $18.20 | Up $0.00 | $18.20 | $18.18 | 0 |
| 10:39 AM | $18.20 | Up $0.00 | $18.20 | $18.18 | 0 |
| 10:39 AM | $18.20 | Up $0.00 | $18.20 | $18.18 | 0 |
| 10:39 AM | $18.20 | Up $0.00 | $18.20 | $18.18 | 0 |
| 10:39 AM | $18.20 | Up $0.00 | $18.20 | $18.18 | 0 |
| 10:34 AM | $18.18 | Down $ -0.01 | $18.19 | $18.18 | 600 |
| 10:34 AM | $18.18 | Up $0.00 | $18.19 | $18.18 | 0 |
| 10:34 AM | $18.18 | Up $0.00 | $18.19 | $18.18 | 0 |
| 10:34 AM | $18.18 | Up $0.00 | $18.19 | $18.18 | 0 |
| 10:34 AM | $18.18 | Up $0.00 | $18.19 | $18.18 | 0 |
| 10:32 AM | $18.19 | Up $0.02 | $18.19 | $18.19 | 100 |
| 10:32 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 10:30 AM | $18.17 | Down $ -0.02 | $18.17 | $18.17 | 100 |
| 10:30 AM | $18.17 | Up $0.00 | $18.17 | $18.17 | 0 |
| 10:29 AM | $18.19 | Up $0.01 | $18.19 | $18.19 | 100 |
| 10:27 AM | $18.18 | Up $0.00 | $18.18 | $18.18 | 100 |
| 10:27 AM | $18.18 | Up $0.00 | $18.18 | $18.18 | 0 |
| 10:26 AM | $18.18 | Down $ -0.01 | $18.18 | $18.18 | 100 |
| 10:25 AM | $18.19 | Down $ -0.01 | $18.19 | $18.19 | 100 |
| 10:23 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 100 |
| 10:23 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 10:22 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 100 |
| 10:21 AM | $18.19 | Up $0.03 | $18.19 | $18.19 | 100 |
| 10:18 AM | $18.16 | Up $0.00 | $18.16 | $18.16 | 1,300 |
| 10:18 AM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 10:18 AM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 10:17 AM | $18.16 | Down $ -0.03 | $18.18 | $18.16 | 8,200 |
| 10:13 AM | $18.19 | Down $ -0.01 | $18.19 | $18.19 | 100 |
| 10:13 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 10:13 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 10:13 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 10:10 AM | $18.20 | Up $0.00 | $18.20 | $18.20 | 100 |
| 10:10 AM | $18.20 | Up $0.00 | $18.20 | $18.20 | 0 |
| 10:10 AM | $18.20 | Up $0.00 | $18.20 | $18.20 | 0 |
| 10:09 AM | $18.20 | Up $0.01 | $18.20 | $18.20 | 1,000 |
| 09:59 AM | $18.19 | Down $ -0.01 | $18.19 | $18.19 | 200 |
| 09:59 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 09:59 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 09:59 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 09:59 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 09:59 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 09:59 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 09:59 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 09:59 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 09:59 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 09:58 AM | $18.20 | Up $0.00 | $18.20 | $18.20 | 1,000 |
| 09:56 AM | $18.20 | Down $ -0.01 | $18.21 | $18.20 | 900 |
| 09:56 AM | $18.20 | Up $0.00 | $18.21 | $18.20 | 0 |
| 09:53 AM | $18.21 | Down $ -0.01 | $18.21 | $18.21 | 1,100 |
| 09:53 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 09:53 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 09:51 AM | $18.22 | Up $0.00 | $18.22 | $18.22 | 200 |
| 09:51 AM | $18.22 | Up $0.00 | $18.22 | $18.22 | 0 |
| 09:45 AM | $18.22 | Down $ -0.01 | $18.22 | $18.22 | 600 |
| 09:45 AM | $18.22 | Up $0.00 | $18.22 | $18.22 | 0 |
| 09:45 AM | $18.22 | Up $0.00 | $18.22 | $18.22 | 0 |
| 09:45 AM | $18.22 | Up $0.00 | $18.22 | $18.22 | 0 |
| 09:45 AM | $18.22 | Up $0.00 | $18.22 | $18.22 | 0 |
| 09:45 AM | $18.22 | Up $0.00 | $18.22 | $18.22 | 0 |
| 09:43 AM | $18.23 | Down $ -0.01 | $18.23 | $18.23 | 300 |
| 09:43 AM | $18.23 | Up $0.00 | $18.23 | $18.23 | 0 |
| 09:40 AM | $18.24 | Up $0.00 | $18.24 | $18.24 | 200 |
| 09:40 AM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 09:40 AM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 09:33 AM | $18.24 | Up $0.00 | $18.24 | $18.24 | 6,700 |
| 09:33 AM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 09:33 AM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 09:33 AM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 09:33 AM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 09:33 AM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 09:33 AM | $18.24 | Up $0.00 | $18.24 | $18.24 | 0 |
| 09:32 AM | $18.24 | Down $ -0.01 | $18.26 | $18.24 | 1,300 |
| 09:31 AM | $18.25 | Up $0.00 | $18.25 | $18.25 | 800 |
| 09:30 AM | $18.25 | Up $0.02 | $18.27 | $18.25 | 14,100 |
| Previous close | $18.23 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2025 | $18.14 | $18.15 | $18.18 | $18.12 | 83,600 |
| 14/07/2025 | $18.23 | $18.22 | $18.26 | $18.20 | 27,100 |
| 11/07/2025 | $18.23 | $18.18 | $18.23 | $18.17 | 33,700 |
| 10/07/2025 | $18.19 | $18.16 | $18.19 | $18.14 | 72,700 |
| 09/07/2025 | $18.09 | $18.09 | $18.12 | $18.08 | 56,100 |
| 08/07/2025 | $18.04 | $18.03 | $18.06 | $18.02 | 36,500 |
| 07/07/2025 | $18.07 | $18.05 | $18.07 | $18.00 | 59,500 |
| 04/07/2025 | $18.04 | $18.06 | $18.06 | $18.03 | 47,400 |
| 03/07/2025 | $18.05 | $18.02 | $18.06 | $18.01 | 105,300 |
| 02/07/2025 | $17.96 | $17.92 | $17.98 | $17.91 | 72,700 |
| 30/06/2025 | $17.92 | $17.86 | $17.92 | $17.86 | 43,700 |
| 27/06/2025 | $18.00 | $18.05 | $18.05 | $17.95 | 158,100 |
| 26/06/2025 | $18.03 | $18.00 | $18.03 | $17.99 | 43,600 |
| 25/06/2025 | $17.94 | $17.96 | $17.98 | $17.91 | 65,400 |
| 24/06/2025 | $18.02 | $17.97 | $18.02 | $17.97 | 38,800 |
| 23/06/2025 | $17.95 | $18.00 | $18.01 | $17.91 | 43,200 |
| 20/06/2025 | $17.89 | $17.87 | $17.89 | $17.83 | 48,500 |
| 19/06/2025 | $17.89 | $17.87 | $17.90 | $17.86 | 28,100 |
| 18/06/2025 | $17.86 | $17.89 | $17.90 | $17.84 | 46,200 |
| 17/06/2025 | $17.82 | $17.82 | $17.85 | $17.79 | 74,700 |
| 16/06/2025 | $17.84 | $17.87 | $17.87 | $17.82 | 39,700 |
| 13/06/2025 | $17.78 | $17.82 | $17.85 | $17.76 | 41,700 |
| 12/06/2025 | $17.82 | $17.80 | $17.82 | $17.77 | 45,300 |
| 11/06/2025 | $17.73 | $17.71 | $17.75 | $17.69 | 13,800 |
| 10/06/2025 | $17.72 | $17.73 | $17.75 | $17.71 | 49,800 |
| 09/06/2025 | $17.67 | $17.65 | $17.71 | $17.63 | 36,300 |
| 06/06/2025 | $17.62 | $17.62 | $17.65 | $17.59 | 51,500 |
| 05/06/2025 | $17.53 | $17.63 | $17.63 | $17.51 | 36,300 |
| 04/06/2025 | $17.59 | $17.58 | $17.61 | $17.55 | 22,700 |
| 03/06/2025 | $17.68 | $17.68 | $17.70 | $17.65 | 70,800 |
Graphs are not available, please refer to the detailed table